Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARTRY logosu
SARTRY
SARTRY
17:40:00
12.3736 ₺
-0.0003 (%0.00)
Önceki Kapanış: 12.3739·
Volatilite: 0.1500
Düşük₺12.3563
Yüksek₺12.3745
AL12.3708
SAT12.3764

Piyasa Verileri

Spot Piyasa
A:12.3708
S:12.3764
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+1.30%
Yılbaşından bugüne (YTD)
+8.11%
Önceki yıla göre (YoY)
+17.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

SARTRY: Suudi Arabistan Riyali / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9501
KAPANIŞ 1,9515

En Düşük

DÜŞÜK 1,7521

En Yüksek

YÜKSEK 2,2865
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
31.03.20201,75791,78171,75791,7817
01.04.20201,78361,78361,75211,7573
02.04.20201,75851,79471,75811,7905
05.04.20201,78991,80641,76341,8064
06.04.20201,81,80241,78181,8
07.04.20201,7981,80681,7961,803
08.04.20201,80091,80331,76131,7739
09.04.20201,77481,78841,77111,7805
12.04.20201,78051,80761,78051,8006
13.04.20201,80071,81291,79911,8127
14.04.20201,81381,84191,81381,8386
15.04.20201,8391,84751,83261,8464
16.04.20201,84211,85111,81881,845
19.04.20201,8451,8521,83031,8505
20.04.20201,84941,86421,84931,8578
21.04.20201,8571,86061,84861,8536
22.04.20201,8541,86011,84321,849
23.04.20201,84871,861,84851,8522
26.04.20201,85171,85961,84881,8577
27.04.20201,85761,8621,85621,8592
28.04.20201,85851,86071,84751,8485
29.04.20201,84991,86171,84741,8601
30.04.20201,86021,87491,85971,8659
03.05.20201,86891,87631,86381,8749
04.05.20201,87481,89081,8721,8822
05.05.20201,88391,91511,88061,9151
06.05.20201,91471,93561,88481,892
07.05.20201,89431,90831,88541,8862
10.05.20201,88361,89161,88041,8835
11.05.20201,88311,88361,85771,8628
12.05.20201,86221,86241,85581,8568
13.05.20201,85581,85671,84521,8452
14.05.20201,84341,84411,83411,8372
17.05.20201,83331,83481,81931,8316
18.05.20201,83191,83191,79831,8112
19.05.20201,80381,81031,8031,8085
20.05.20201,80761,81481,80611,8081
21.05.20201,80891,81381,80751,8134
24.05.20201,81271,81491,81181,8134
25.05.20201,81271,81381,78721,7928
26.05.20201,78781,80591,78381,8036
27.05.20201,80411,81631,8041,815
28.05.20201,8151,82131,80411,8145
31.05.20201,81451,81841,80971,8142
01.06.20201,81481,8151,78171,7864
02.06.20201,78511,80251,77791,7937
03.06.20201,79551,80331,79111,8013
04.06.20201,7981,80681,79731,8021
07.06.20201,80061,81051,79931,8088
08.06.20201,80741,81411,80621,8114
09.06.20201,81071,81321,80691,8104
10.06.20201,80561,82791,80451,8232
11.06.20201,82261,8241,81521,8156
14.06.20201,81691,82881,81681,8203
15.06.20201,81561,82581,811,8238
16.06.20201,82441,82891,82211,825
17.06.20201,82441,8291,82351,8279
18.06.20201,8281,82881,82441,8255
21.06.20201,82551,82811,8231,8245
22.06.20201,82421,82861,82381,8258
23.06.20201,82541,82911,82431,8282
24.06.20201,82751,82861,82081,8274
25.06.20201,82751,82841,82651,8279
28.06.20201,8271,82781,82481,8277
29.06.20201,82731,8281,82451,8272
30.06.20201,82691,82821,8251,8258
01.07.20201,82521,82791,82511,8277
02.07.20201,82661,83141,82531,8295
05.07.20201,82881,83071,82511,8298
06.07.20201,82881,83091,82681,8275
07.07.20201,82831,83071,82811,8301
08.07.20201,82881,83091,82771,8301
09.07.20201,82971,83081,82951,8303
12.07.20201,831,83221,82851,829
13.07.20201,82861,83151,82861,8298
14.07.20201,83051,83111,8271,8279
15.07.20201,82781,82981,82611,8282
16.07.20201,82891,83291,82761,8288
19.07.20201,8281,82881,82761,8281
20.07.20201,82841,82911,81961,8196
21.07.20201,81871,82731,81811,8269
22.07.20201,82611,82641,82311,8242
23.07.20201,82271,82661,82271,826
26.07.20201,82581,86231,82431,8294
27.07.20201,82931,85851,82531,8546
28.07.20201,84841,8631,8481,8619
29.07.20201,85991,86541,85771,8654
30.07.20201,86131,86931,85571,8603
02.08.20201,85771,86471,85331,8533
03.08.20201,85351,85971,83991,8399
04.08.20201,83421,88261,83421,8797
05.08.20201,87851,94681,87551,9236
06.08.20201,92891,96421,89961,9441
09.08.20201,9391,95931,93611,9496
10.08.20201,95671,95891,921,9211
11.08.20201,92271,95681,91541,9555
12.08.20201,95481,96231,94751,9562
13.08.20201,95811,96831,95561,9609
16.08.20201,96261,97261,96261,9697
17.08.20201,96841,97331,96251,967
18.08.20201,96591,96781,92341,9437
19.08.20201,94341,96091,93661,9515
20.08.20201,94641,9591,92511,956
23.08.20201,95181,96781,95151,967
24.08.20201,96671,97511,96661,9709
25.08.20201,97081,97731,95791,9625
26.08.20201,96361,96461,94831,9641
27.08.20201,95721,96181,94621,9518
30.08.20201,95191,96661,95191,9583
31.08.20201,95861,96661,95411,9641
01.09.20201,96421,97051,96281,9705
02.09.20201,96871,98681,96581,9833
03.09.20201,9841,98891,97021,9823
06.09.20201,98221,99061,97991,9876
07.09.20201,98721,99681,9871,9957
08.09.20201,99551,99921,99371,9968
09.09.20201,99581,99641,9771,9858
10.09.20201,98381,99361,98381,9928
13.09.20201,991721,99171,9953
14.09.20201,99591,99911,99151,9966
15.09.20201,9972,00191,99382,0019
16.09.20201,99922,01521,99552,0117
17.09.20202,01212,02062,01112,0144
20.09.20202,01532,0362,0152,0321
21.09.20202,03442,04482,03342,0437
22.09.20202,04462,05472,0422,0537
23.09.20202,05242,05512,01492,0324
24.09.20202,03182,04942,00422,0418
27.09.20202,04162,08932,04122,0798
28.09.20202,07992,09462,07362,084
29.09.20202,08382,08932,05262,0596
30.09.20202,05872,07412,04272,0647
01.10.20202,06522,07512,05962,0685
04.10.20202,06542,07632,05872,07
05.10.20202,06982,08052,06452,078
06.10.20202,07872,10332,07462,1015
07.10.20202,1022,11822,09622,1182
08.10.20202,11762,1212,08922,0941
11.10.20202,09332,10932,09262,1028
12.10.20202,10252,11212,0992,1121
13.10.20202,10992,12162,10582,1086
14.10.20202,10912,11992,10762,1145
15.10.20202,11572,12072,10782,1153
18.10.20202,11212,11332,09852,1036
19.10.20202,10082,10862,09442,0964
20.10.20202,09712,09812,0772,083
21.10.20202,08332,12752,07482,1167
22.10.20202,11532,12692,11522,1244
25.10.20202,12392,15892,12382,1553
26.10.20202,15472,18752,15472,1824
27.10.20202,18232,21862,17892,2016
28.10.20202,20152,22082,19482,2058
29.10.20202,21142,23552,20922,2242
01.11.20202,22392,25242,22312,2505
02.11.20202,25022,27842,24022,2402
03.11.20202,24282,26692,24012,2446
04.11.20202,24612,26072,2432,2446
05.11.20202,24432,28652,24092,2727
08.11.20202,27152,27372,13382,1471
09.11.20202,14682,23672,1432,1742
10.11.20202,17462,18642,07532,0774
11.11.20202,07712,10172,0472,054
12.11.20202,0492,06482,02742,0367
15.11.20202,0412,06862,02892,055
16.11.20202,05262,07922,04982,0564
17.11.20202,05442,0772,04852,057
18.11.20202,05482,06012,00192,0133
19.11.20202,00942,04052,00942,032
22.11.20202,03612,122,03612,1024
23.11.20202,10212,14622,09422,1305
24.11.20202,13172,13432,11022,1102
25.11.20202,1172,12392,09382,098
26.11.20202,0992,10212,07152,0823
29.11.20202,09142,0952,06462,0824
30.11.20202,0872,11062,08432,0879
01.12.20202,08762,12,07412,0972
02.12.20202,09282,11092,06952,0712
03.12.20202,07152,08542,06792,075
06.12.20202,0782,09862,0782,0816
07.12.20202,07982,09152,07642,0843
08.12.20202,08422,09292,07752,0844
09.12.20202,0862,10922,08432,104
10.12.20202,10382,14012,08532,0868
13.12.20202,09532,1162,0872,0908
14.12.20202,09222,0972,08392,0881
15.12.20202,08852,08922,06872,0794
16.12.20202,08012,08062,05182,0521
17.12.20202,05262,06352,02972,0297
20.12.20202,04312,06222,03512,0368
21.12.20202,03822,04542,02952,0413
22.12.20202,04242,04362,03312,0369
23.12.20202,03642,04532,01212,0155
24.12.20202,02062,02252,00672,0217
27.12.20202,01242,01941,97311,9842
28.12.20201,98211,99281,95541,9701
29.12.20201,97081,97091,94791,9691
30.12.20201,9681,99711,95711,9814
31.12.20201,98171,98481,97981,9805