SARTRY
SARTRY
22:20:00
12.3713 ₺
-0.0026 (%-0.02)
Önceki Kapanış: 12.3739·
Volatilite: 0.1500
Düşük₺12.3563
Yüksek₺12.3745
Piyasa Verileri
Spot Piyasa
A:12.3684
S:12.3743
Önceki haftaya göre (WoW)
+0.35%
Önceki aya göre (MoM)
+1.28%
Yılbaşından bugüne (YTD)
+8.09%
Önceki yıla göre (YoY)
+17.48%
SARTRY: Suudi Arabistan Riyali / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,5465
KAPANIŞ 10,5537
En Düşük
DÜŞÜK 9,3786
En Yüksek
YÜKSEK 11,4656
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9,4145 | 9,4245 | 9,3831 | 9,4064 |
| 02.01.2025 | 9,4067 | 9,4339 | 9,3889 | 9,4186 |
| 05.01.2025 | 9,4119 | 9,4266 | 9,3786 | 9,4115 |
| 06.01.2025 | 9,407 | 9,4269 | 9,3921 | 9,4145 |
| 07.01.2025 | 9,4142 | 9,4299 | 9,4103 | 9,4183 |
| 08.01.2025 | 9,4164 | 9,4296 | 9,4083 | 9,4108 |
| 09.01.2025 | 9,4108 | 9,4468 | 9,4094 | 9,44 |
| 12.01.2025 | 9,442 | 9,4636 | 9,4347 | 9,4532 |
| 13.01.2025 | 9,4531 | 9,4625 | 9,4498 | 9,4564 |
| 14.01.2025 | 9,4534 | 9,4695 | 9,4468 | 9,4496 |
| 15.01.2025 | 9,4492 | 9,4651 | 9,4406 | 9,4423 |
| 16.01.2025 | 9,4423 | 9,4963 | 9,4417 | 9,4579 |
| 19.01.2025 | 9,4579 | 9,4928 | 9,44 | 9,481 |
| 20.01.2025 | 9,4873 | 9,5005 | 9,4791 | 9,4951 |
| 21.01.2025 | 9,4955 | 9,5141 | 9,4874 | 9,5094 |
| 22.01.2025 | 9,5113 | 9,5143 | 9,4993 | 9,5005 |
| 23.01.2025 | 9,5005 | 9,5263 | 9,5001 | 9,5126 |
| 26.01.2025 | 9,5126 | 9,5393 | 9,4981 | 9,5287 |
| 27.01.2025 | 9,5291 | 9,5433 | 9,5265 | 9,5364 |
| 28.01.2025 | 9,5315 | 9,5559 | 9,5254 | 9,5524 |
| 29.01.2025 | 9,5525 | 9,5548 | 9,5324 | 9,5376 |
| 30.01.2025 | 9,5377 | 9,5693 | 9,5346 | 9,5575 |
| 02.02.2025 | 9,5567 | 9,602 | 9,5566 | 9,5969 |
| 03.02.2025 | 9,6 | 9,6107 | 9,5779 | 9,5838 |
| 04.02.2025 | 9,587 | 9,5995 | 9,5718 | 9,5801 |
| 05.02.2025 | 9,5769 | 9,5842 | 9,5654 | 9,5689 |
| 06.02.2025 | 9,569 | 9,6067 | 9,5105 | 9,5967 |
| 09.02.2025 | 9,5972 | 9,6197 | 9,5899 | 9,5984 |
| 10.02.2025 | 9,5984 | 9,6221 | 9,5969 | 9,6108 |
| 11.02.2025 | 9,6113 | 9,6353 | 9,6009 | 9,6261 |
| 12.02.2025 | 9,626 | 9,644 | 9,6205 | 9,6331 |
| 13.02.2025 | 9,6299 | 9,6634 | 9,6229 | 9,6578 |
| 16.02.2025 | 9,654 | 9,6728 | 9,6432 | 9,6722 |
| 17.02.2025 | 9,6723 | 9,6812 | 9,659 | 9,6786 |
| 18.02.2025 | 9,6764 | 9,6899 | 9,6726 | 9,6861 |
| 19.02.2025 | 9,682 | 9,695 | 9,6769 | 9,688 |
| 20.02.2025 | 9,6836 | 9,7487 | 9,6798 | 9,7151 |
| 23.02.2025 | 9,7152 | 9,7277 | 9,7081 | 9,716 |
| 24.02.2025 | 9,7146 | 9,7747 | 9,7145 | 9,7259 |
| 25.02.2025 | 9,7275 | 9,7351 | 9,7109 | 9,7281 |
| 26.02.2025 | 9,7237 | 9,732 | 9,7071 | 9,7131 |
| 27.02.2025 | 9,7134 | 9,7491 | 9,7094 | 9,7302 |
| 02.03.2025 | 9,7349 | 9,7462 | 9,704 | 9,7157 |
| 03.03.2025 | 9,7158 | 9,7345 | 9,7091 | 9,7153 |
| 04.03.2025 | 9,7153 | 9,7318 | 9,7084 | 9,7095 |
| 05.03.2025 | 9,7095 | 9,7359 | 9,6981 | 9,7005 |
| 06.03.2025 | 9,7038 | 9,7364 | 9,6997 | 9,7222 |
| 09.03.2025 | 9,7223 | 9,7499 | 9,7223 | 9,7433 |
| 10.03.2025 | 9,7437 | 9,7657 | 9,7267 | 9,7556 |
| 11.03.2025 | 9,7556 | 9,764 | 9,7467 | 9,7552 |
| 12.03.2025 | 9,7551 | 9,7642 | 9,7519 | 9,7603 |
| 13.03.2025 | 9,7646 | 9,8138 | 9,7607 | 9,7688 |
| 16.03.2025 | 9,7689 | 9,7896 | 9,7636 | 9,7701 |
| 17.03.2025 | 9,7706 | 9,7964 | 9,7677 | 9,7833 |
| 18.03.2025 | 9,7824 | 10,9597 | 9,7793 | 10,0801 |
| 19.03.2025 | 10,1157 | 10,1527 | 10,024 | 10,0836 |
| 20.03.2025 | 10,0811 | 10,1549 | 10,0416 | 10,0871 |
| 23.03.2025 | 10,091 | 10,1532 | 10,0713 | 10,1237 |
| 24.03.2025 | 10,1238 | 10,1404 | 10,1114 | 10,1229 |
| 25.03.2025 | 10,1237 | 10,1483 | 10,1211 | 10,1386 |
| 26.03.2025 | 10,1356 | 10,1473 | 10,1171 | 10,1239 |
| 27.03.2025 | 10,1256 | 10,1491 | 10,1113 | 10,1259 |
| 30.03.2025 | 10,1274 | 10,1331 | 10,0909 | 10,1155 |
| 31.03.2025 | 10,1154 | 10,1284 | 10,0926 | 10,1132 |
| 01.04.2025 | 10,1154 | 10,1276 | 10,0862 | 10,1132 |
| 02.04.2025 | 10,1147 | 10,1278 | 10,0914 | 10,1048 |
| 03.04.2025 | 10,121 | 10,1427 | 10,1022 | 10,1195 |
| 06.04.2025 | 10,1196 | 10,1349 | 10,1134 | 10,1196 |
| 07.04.2025 | 10,1207 | 10,1291 | 10,099 | 10,099 |
| 08.04.2025 | 10,1015 | 10,1668 | 10,0872 | 10,1134 |
| 09.04.2025 | 10,1137 | 10,1305 | 10,0979 | 10,0983 |
| 10.04.2025 | 10,1009 | 10,1599 | 10,1009 | 10,1337 |
| 13.04.2025 | 10,1336 | 10,1436 | 10,0963 | 10,1342 |
| 14.04.2025 | 10,134 | 10,1565 | 10,1287 | 10,1489 |
| 15.04.2025 | 10,1542 | 10,167 | 10,1497 | 10,1609 |
| 16.04.2025 | 10,1649 | 10,1774 | 10,1152 | 10,1196 |
| 17.04.2025 | 10,1416 | 10,1846 | 10,1248 | 10,1561 |
| 20.04.2025 | 10,1551 | 10,1906 | 10,1539 | 10,1849 |
| 21.04.2025 | 10,1874 | 10,2037 | 10,1826 | 10,2009 |
| 22.04.2025 | 10,2005 | 10,213 | 10,1982 | 10,2115 |
| 23.04.2025 | 10,211 | 10,2244 | 10,203 | 10,2188 |
| 24.04.2025 | 10,2209 | 10,2537 | 10,217 | 10,2402 |
| 27.04.2025 | 10,2409 | 10,2566 | 10,2253 | 10,2449 |
| 28.04.2025 | 10,2461 | 10,2655 | 10,2416 | 10,2653 |
| 29.04.2025 | 10,2581 | 10,3113 | 10,2533 | 10,2614 |
| 30.04.2025 | 10,2619 | 10,273 | 10,2479 | 10,2522 |
| 01.05.2025 | 10,2512 | 10,2875 | 10,2512 | 10,2843 |
| 04.05.2025 | 10,2843 | 10,2923 | 10,2768 | 10,2831 |
| 05.05.2025 | 10,2851 | 10,2982 | 10,2823 | 10,2974 |
| 06.05.2025 | 10,2971 | 10,3038 | 10,2956 | 10,3038 |
| 07.05.2025 | 10,3039 | 10,3099 | 10,2325 | 10,2942 |
| 08.05.2025 | 10,2939 | 10,3356 | 10,2939 | 10,3339 |
| 11.05.2025 | 10,3339 | 10,3461 | 10,2957 | 10,338 |
| 12.05.2025 | 10,3378 | 10,3475 | 10,3317 | 10,342 |
| 13.05.2025 | 10,3421 | 10,3473 | 10,3256 | 10,3367 |
| 14.05.2025 | 10,3369 | 10,3423 | 10,3116 | 10,3216 |
| 15.05.2025 | 10,3228 | 10,3631 | 10,3214 | 10,3585 |
| 18.05.2025 | 10,3592 | 10,3626 | 10,3401 | 10,3502 |
| 19.05.2025 | 10,3452 | 10,3636 | 10,331 | 10,3561 |
| 20.05.2025 | 10,356 | 10,3691 | 10,3441 | 10,3634 |
| 21.05.2025 | 10,3649 | 10,379 | 10,3426 | 10,3758 |
| 22.05.2025 | 10,3772 | 10,4139 | 10,376 | 10,3812 |
| 25.05.2025 | 10,3809 | 10,4093 | 10,3733 | 10,389 |
| 26.05.2025 | 10,3875 | 10,4145 | 10,3747 | 10,3934 |
| 27.05.2025 | 10,396 | 10,4237 | 10,3769 | 10,4232 |
| 28.05.2025 | 10,4041 | 10,4285 | 10,4041 | 10,423 |
| 29.05.2025 | 10,4241 | 10,4868 | 10,423 | 10,457 |
| 01.06.2025 | 10,457 | 10,5121 | 10,4428 | 10,4495 |
| 02.06.2025 | 10,4497 | 10,4528 | 10,4233 | 10,4379 |
| 03.06.2025 | 10,438 | 10,4521 | 10,4281 | 10,4424 |
| 04.06.2025 | 10,4693 | 10,4913 | 10,4683 | 10,4753 |
| 05.06.2025 | 10,474 | 10,4837 | 10,4547 | 10,4627 |
| 08.06.2025 | 10,4552 | 10,4628 | 10,4359 | 10,4605 |
| 09.06.2025 | 10,4666 | 10,4878 | 10,444 | 10,4492 |
| 10.06.2025 | 10,4489 | 10,4554 | 10,4259 | 10,443 |
| 11.06.2025 | 10,4453 | 10,4934 | 10,4409 | 10,488 |
| 12.06.2025 | 10,4902 | 10,5606 | 10,4336 | 10,4479 |
| 15.06.2025 | 10,4479 | 10,5189 | 10,4479 | 10,4909 |
| 16.06.2025 | 10,4915 | 10,5248 | 10,4844 | 10,5214 |
| 17.06.2025 | 10,5221 | 10,5398 | 10,5215 | 10,531 |
| 18.06.2025 | 10,5317 | 10,5595 | 10,5296 | 10,548 |
| 19.06.2025 | 10,555 | 10,5858 | 10,555 | 10,5733 |
| 22.06.2025 | 10,5726 | 10,5913 | 10,5591 | 10,5601 |
| 23.06.2025 | 10,5595 | 10,5845 | 10,5457 | 10,5547 |
| 24.06.2025 | 10,555 | 10,6001 | 10,5476 | 10,6001 |
| 25.06.2025 | 10,6013 | 10,6076 | 10,5978 | 10,6045 |
| 26.06.2025 | 10,6045 | 10,6375 | 10,6041 | 10,6375 |
| 29.06.2025 | 10,6418 | 10,647 | 10,5968 | 10,6151 |
| 30.06.2025 | 10,6146 | 10,6384 | 10,614 | 10,6194 |
| 01.07.2025 | 10,6218 | 10,6317 | 10,6029 | 10,606 |
| 02.07.2025 | 10,6057 | 10,6453 | 10,6057 | 10,6187 |
| 03.07.2025 | 10,622 | 10,6394 | 10,6091 | 10,6287 |
| 06.07.2025 | 10,6313 | 10,6701 | 10,6313 | 10,6617 |
| 07.07.2025 | 10,6585 | 10,6745 | 10,652 | 10,6744 |
| 08.07.2025 | 10,6772 | 10,6823 | 10,6715 | 10,6766 |
| 09.07.2025 | 10,6765 | 10,7033 | 10,6654 | 10,6854 |
| 10.07.2025 | 10,6873 | 10,7333 | 10,6859 | 10,7101 |
| 13.07.2025 | 10,7105 | 10,7283 | 10,7103 | 10,7118 |
| 14.07.2025 | 10,7115 | 10,7269 | 10,6953 | 10,7224 |
| 15.07.2025 | 10,7193 | 10,7415 | 10,71 | 10,7369 |
| 16.07.2025 | 10,7307 | 10,7431 | 10,7129 | 10,7431 |
| 17.07.2025 | 10,7479 | 10,7674 | 10,7002 | 10,7674 |
| 20.07.2025 | 10,7656 | 10,7771 | 10,7293 | 10,7656 |
| 21.07.2025 | 10,7673 | 10,7777 | 10,7651 | 10,7741 |
| 22.07.2025 | 10,7735 | 10,7847 | 10,7724 | 10,783 |
| 23.07.2025 | 10,7842 | 10,9122 | 10,7791 | 10,8627 |
| 24.07.2025 | 10,863 | 10,8779 | 10,7946 | 10,8108 |
| 27.07.2025 | 10,8101 | 10,816 | 10,7297 | 10,812 |
| 28.07.2025 | 10,8089 | 10,8184 | 10,8051 | 10,8181 |
| 29.07.2025 | 10,818 | 10,8209 | 10,8111 | 10,82 |
| 30.07.2025 | 10,8208 | 10,8334 | 10,815 | 10,8332 |
| 31.07.2025 | 10,8322 | 10,8448 | 10,832 | 10,8371 |
| 03.08.2025 | 10,8359 | 10,8471 | 10,8258 | 10,8388 |
| 04.08.2025 | 10,8377 | 10,8454 | 10,8152 | 10,8399 |
| 05.08.2025 | 10,84 | 10,8456 | 10,8261 | 10,8335 |
| 06.08.2025 | 10,8317 | 10,843 | 10,816 | 10,8202 |
| 07.08.2025 | 10,822 | 10,8558 | 10,8191 | 10,8396 |
| 10.08.2025 | 10,84 | 10,871 | 10,8387 | 10,8475 |
| 11.08.2025 | 10,8491 | 10,8587 | 10,8425 | 10,8516 |
| 12.08.2025 | 10,8597 | 10,8681 | 10,8528 | 10,8671 |
| 13.08.2025 | 10,8669 | 10,8787 | 10,8626 | 10,8758 |
| 14.08.2025 | 10,8805 | 10,9128 | 10,8729 | 10,8896 |
| 17.08.2025 | 10,8898 | 10,9011 | 10,8844 | 10,8948 |
| 18.08.2025 | 10,8912 | 10,9021 | 10,8908 | 10,8974 |
| 19.08.2025 | 10,898 | 10,9084 | 10,8979 | 10,9084 |
| 20.08.2025 | 10,9071 | 10,9106 | 10,9 | 10,9082 |
| 21.08.2025 | 10,909 | 10,9318 | 10,8946 | 10,9234 |
| 24.08.2025 | 10,9236 | 10,93 | 10,9095 | 10,9254 |
| 25.08.2025 | 10,9254 | 10,9365 | 10,9254 | 10,9365 |
| 26.08.2025 | 10,9386 | 10,9395 | 10,932 | 10,9368 |
| 27.08.2025 | 10,9366 | 10,9435 | 10,9322 | 10,9381 |
| 28.08.2025 | 10,9393 | 10,9679 | 10,9374 | 10,9633 |
| 31.08.2025 | 10,9673 | 10,9673 | 10,9505 | 10,957 |
| 01.09.2025 | 10,9568 | 10,972 | 10,9545 | 10,9651 |
| 02.09.2025 | 10,9645 | 10,9739 | 10,9645 | 10,97 |
| 03.09.2025 | 10,9697 | 10,9749 | 10,9691 | 10,9697 |
| 04.09.2025 | 10,9693 | 10,997 | 10,9693 | 10,9912 |
| 07.09.2025 | 10,9983 | 11,0061 | 10,9925 | 10,9965 |
| 08.09.2025 | 10,9944 | 11,0031 | 10,9944 | 10,9962 |
| 09.09.2025 | 10,9966 | 11,0051 | 10,9957 | 11,0009 |
| 10.09.2025 | 11,0005 | 11,0169 | 11,0005 | 11,0151 |
| 11.09.2025 | 11,0201 | 11,0288 | 11,0098 | 11,024 |
| 14.09.2025 | 11,0243 | 11,0533 | 11,0053 | 11,0083 |
| 15.09.2025 | 11,0087 | 11,0188 | 10,9906 | 10,9935 |
| 16.09.2025 | 10,9956 | 11,0166 | 10,9944 | 11,0045 |
| 17.09.2025 | 11,0045 | 11,0215 | 11,0044 | 11,009 |
| 18.09.2025 | 11,0086 | 11,041 | 11,0086 | 11,032 |
| 21.09.2025 | 11,032 | 11,045 | 11,0044 | 11,0293 |
| 22.09.2025 | 11,0291 | 11,0542 | 11,0291 | 11,0361 |
| 23.09.2025 | 11,0362 | 11,0553 | 11,0362 | 11,0522 |
| 24.09.2025 | 11,0494 | 11,062 | 11,0494 | 11,0615 |
| 25.09.2025 | 11,0613 | 11,0917 | 11,0613 | 11,0831 |
| 28.09.2025 | 11,0823 | 11,0888 | 11,0526 | 11,0886 |
| 29.09.2025 | 11,0883 | 11,09 | 11,0856 | 11,0889 |
| 30.09.2025 | 11,089 | 11,0916 | 11,0669 | 11,0808 |
| 01.10.2025 | 11,0823 | 11,0965 | 11,0479 | 11,0927 |
| 02.10.2025 | 11,0927 | 11,1167 | 11,0927 | 11,1143 |
| 05.10.2025 | 11,1194 | 11,1269 | 11,1124 | 11,1171 |
| 06.10.2025 | 11,1154 | 11,1271 | 11,0951 | 11,1147 |
| 07.10.2025 | 11,117 | 11,1225 | 11,1103 | 11,1167 |
| 08.10.2025 | 11,1196 | 11,1285 | 11,0952 | 11,1285 |
| 09.10.2025 | 11,1351 | 11,1555 | 11,1242 | 11,1531 |
| 12.10.2025 | 11,1531 | 11,1536 | 11,1246 | 11,1479 |
| 13.10.2025 | 11,1477 | 11,1553 | 11,1434 | 11,1506 |
| 14.10.2025 | 11,1519 | 11,1599 | 11,1485 | 11,1569 |
| 15.10.2025 | 11,1571 | 11,1624 | 11,1541 | 11,1562 |
| 16.10.2025 | 11,1637 | 11,1862 | 11,1637 | 11,1732 |
| 19.10.2025 | 11,1738 | 11,2035 | 11,1486 | 11,1874 |
| 20.10.2025 | 11,1624 | 11,1927 | 11,1579 | 11,1927 |
| 21.10.2025 | 11,1908 | 11,1937 | 11,1866 | 11,192 |
| 22.10.2025 | 11,1905 | 11,202 | 11,1481 | 11,2001 |
| 23.10.2025 | 11,2005 | 11,2159 | 11,1552 | 11,1828 |
| 26.10.2025 | 11,183 | 11,2259 | 11,1639 | 11,1755 |
| 27.10.2025 | 11,1724 | 11,1925 | 11,1724 | 11,1829 |
| 28.10.2025 | 11,1823 | 11,1903 | 11,1777 | 11,1842 |
| 29.10.2025 | 11,1853 | 11,2034 | 11,1828 | 11,189 |
| 30.10.2025 | 11,1978 | 11,2202 | 11,1911 | 11,2154 |
| 02.11.2025 | 11,2147 | 11,222 | 11,21 | 11,2121 |
| 03.11.2025 | 11,212 | 11,2256 | 11,212 | 11,2231 |
| 04.11.2025 | 11,2231 | 11,2324 | 11,1999 | 11,2225 |
| 05.11.2025 | 11,2226 | 11,2317 | 11,2219 | 11,2267 |
| 06.11.2025 | 11,2257 | 11,2566 | 11,2242 | 11,254 |
| 09.11.2025 | 11,2573 | 11,2624 | 11,2426 | 11,2604 |
| 10.11.2025 | 11,2604 | 11,2619 | 11,2562 | 11,2573 |
| 11.11.2025 | 11,2572 | 11,2646 | 11,2105 | 11,2604 |
| 12.11.2025 | 11,26 | 11,2685 | 11,2059 | 11,2673 |
| 13.11.2025 | 11,2675 | 11,2892 | 11,1862 | 11,266 |
| 16.11.2025 | 11,3021 | 11,339 | 11,2785 | 11,2799 |
| 17.11.2025 | 11,2819 | 11,2915 | 11,2527 | 11,2882 |
| 18.11.2025 | 11,2883 | 11,2955 | 11,2859 | 11,2934 |
| 19.11.2025 | 11,2934 | 11,2981 | 11,2491 | 11,2967 |
| 20.11.2025 | 11,2968 | 11,3181 | 11,2961 | 11,3147 |
| 23.11.2025 | 11,3149 | 11,3195 | 11,3045 | 11,3103 |
| 24.11.2025 | 11,3104 | 11,3204 | 11,3012 | 11,3092 |
| 25.11.2025 | 11,3094 | 11,3251 | 11,3076 | 11,3148 |
| 26.11.2025 | 11,3143 | 11,323 | 11,3078 | 11,3117 |
| 27.11.2025 | 11,3116 | 11,3398 | 11,308 | 11,3286 |
| 30.11.2025 | 11,3302 | 11,3375 | 11,3005 | 11,3057 |
| 01.12.2025 | 11,3059 | 11,3186 | 11,2956 | 11,307 |
| 02.12.2025 | 11,3051 | 11,3179 | 11,2778 | 11,31 |
| 03.12.2025 | 11,3101 | 11,3242 | 11,3072 | 11,3242 |
| 04.12.2025 | 11,324 | 11,3365 | 11,3055 | 11,3315 |
| 07.12.2025 | 11,3316 | 11,3577 | 11,3316 | 11,3422 |
| 08.12.2025 | 11,3421 | 11,3517 | 11,3312 | 11,349 |
| 09.12.2025 | 11,3483 | 11,3553 | 11,3339 | 11,3506 |
| 10.12.2025 | 11,3505 | 11,3589 | 11,3501 | 11,3508 |
| 11.12.2025 | 11,3512 | 11,3795 | 11,3512 | 11,3786 |
| 14.12.2025 | 11,3786 | 11,384 | 11,3776 | 11,3786 |
| 15.12.2025 | 11,379 | 11,3897 | 11,3785 | 11,3829 |
| 16.12.2025 | 11,3826 | 11,3915 | 11,3692 | 11,3892 |
| 17.12.2025 | 11,3892 | 11,3955 | 11,3735 | 11,3914 |
| 18.12.2025 | 11,3914 | 11,4141 | 11,3909 | 11,4111 |
| 21.12.2025 | 11,4109 | 11,4188 | 11,3741 | 11,4157 |
| 22.12.2025 | 11,4157 | 11,4263 | 11,3978 | 11,4175 |
| 23.12.2025 | 11,4172 | 11,4315 | 11,4147 | 11,4221 |
| 24.12.2025 | 11,4223 | 11,4235 | 11,3943 | 11,4234 |
| 25.12.2025 | 11,4191 | 11,4447 | 11,4078 | 11,4386 |
| 28.12.2025 | 11,4363 | 11,4544 | 11,4363 | 11,4462 |
| 29.12.2025 | 11,446 | 11,4656 | 11,4431 | 11,4482 |
| 30.12.2025 | 11,4482 | 11,4626 | 11,4442 | 11,4456 |
| 31.12.2025 | 11,4457 | 11,4545 | 11,4442 | 11,4536 |