SARTRY
SARTRY
18:00:02
12.3736 ₺
-0.0003 (%0.00)
Önceki Kapanış: 12.3739·
Volatilite: 0.1500
Düşük₺12.3563
Yüksek₺12.3745
Piyasa Verileri
Spot Piyasa
A:12.3724
S:12.3748
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+1.30%
Yılbaşından bugüne (YTD)
+8.11%
Önceki yıla göre (YoY)
+17.50%
SARTRY: Suudi Arabistan Riyali / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,3367
KAPANIŞ 6,3475
En Düşük
DÜŞÜK 4,9523
En Yüksek
YÜKSEK 7,9608
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,9695 | 5,0023 | 4,9565 | 4,9785 |
| 02.01.2023 | 4,9783 | 4,9911 | 4,9595 | 4,9784 |
| 03.01.2023 | 4,9796 | 4,9992 | 4,9703 | 4,9843 |
| 04.01.2023 | 4,9853 | 5,0023 | 4,9821 | 4,9921 |
| 05.01.2023 | 4,992 | 5,0066 | 4,9663 | 4,9789 |
| 08.01.2023 | 4,9923 | 5,0356 | 4,9523 | 4,9971 |
| 09.01.2023 | 4,9972 | 5,0024 | 4,9539 | 4,9998 |
| 10.01.2023 | 5,0002 | 5,029 | 4,9784 | 4,9983 |
| 11.01.2023 | 4,9985 | 5,0254 | 4,9768 | 5,0001 |
| 12.01.2023 | 5,0009 | 5,0101 | 4,9927 | 5,001 |
| 15.01.2023 | 4,9956 | 5,0346 | 4,995 | 5,0023 |
| 16.01.2023 | 5,0017 | 5,022 | 4,9699 | 4,9982 |
| 17.01.2023 | 4,997 | 5,0088 | 4,9742 | 5,0044 |
| 18.01.2023 | 5,0052 | 5,0084 | 4,9881 | 5,0001 |
| 19.01.2023 | 5,0025 | 5,0143 | 4,9835 | 5,0089 |
| 22.01.2023 | 5,0058 | 5,0211 | 4,9921 | 5,0095 |
| 23.01.2023 | 5,0098 | 5,0136 | 4,9946 | 5,0063 |
| 24.01.2023 | 5,0063 | 5,0322 | 5,0002 | 5,0063 |
| 25.01.2023 | 5,0045 | 5,0214 | 4,9957 | 5,0094 |
| 26.01.2023 | 5,0091 | 5,0149 | 5,0017 | 5,0093 |
| 29.01.2023 | 5,0053 | 5,0252 | 5,0004 | 5,0064 |
| 30.01.2023 | 5,0043 | 5,019 | 4,9914 | 5,0121 |
| 31.01.2023 | 5,0108 | 5,0362 | 5,0029 | 5,0125 |
| 01.02.2023 | 5,0115 | 5,0177 | 5,0064 | 5,0088 |
| 02.02.2023 | 5,0107 | 5,0184 | 5,0047 | 5,0142 |
| 05.02.2023 | 5,0136 | 5,0285 | 5,0117 | 5,0183 |
| 06.02.2023 | 5,0187 | 5,0278 | 5,0128 | 5,0171 |
| 07.02.2023 | 5,0178 | 5,024 | 5,0098 | 5,0182 |
| 08.02.2023 | 5,0177 | 5,0214 | 5,013 | 5,0158 |
| 09.02.2023 | 5,0165 | 5,0217 | 4,9925 | 5,0187 |
| 12.02.2023 | 5,0145 | 5,025 | 5,0086 | 5,0226 |
| 13.02.2023 | 5,0224 | 5,0305 | 5,0114 | 5,0206 |
| 14.02.2023 | 5,0181 | 5,0984 | 5,0122 | 5,0242 |
| 15.02.2023 | 5,025 | 5,0306 | 5,0052 | 5,0252 |
| 16.02.2023 | 5,0269 | 5,0564 | 5,0209 | 5,0316 |
| 19.02.2023 | 5,0252 | 5,0383 | 5,0143 | 5,0289 |
| 20.02.2023 | 5,0294 | 5,0657 | 5,0111 | 5,03 |
| 21.02.2023 | 5,0297 | 5,0413 | 5,0169 | 5,0302 |
| 22.02.2023 | 5,0306 | 5,0395 | 5,0157 | 5,0304 |
| 23.02.2023 | 5,0307 | 5,0476 | 5,0178 | 5,0342 |
| 26.02.2023 | 5,0329 | 5,0583 | 5,0092 | 5,0312 |
| 27.02.2023 | 5,0326 | 5,035 | 5,0088 | 5,0323 |
| 28.02.2023 | 5,0324 | 5,0352 | 5,0264 | 5,0319 |
| 01.03.2023 | 5,032 | 5,0426 | 5,004 | 5,0325 |
| 02.03.2023 | 5,0333 | 5,0463 | 4,9753 | 5,0342 |
| 05.03.2023 | 5,0272 | 5,0467 | 5,0103 | 5,0346 |
| 06.03.2023 | 5,0346 | 5,0501 | 5,0125 | 5,0401 |
| 07.03.2023 | 5,0403 | 5,0589 | 5,0357 | 5,0445 |
| 08.03.2023 | 5,0457 | 5,0579 | 5,022 | 5,0491 |
| 09.03.2023 | 5,0484 | 5,0711 | 4,9916 | 5,0519 |
| 12.03.2023 | 5,0523 | 5,1081 | 4,9825 | 5,0525 |
| 13.03.2023 | 5,0521 | 5,0578 | 5,0438 | 5,0529 |
| 14.03.2023 | 5,0535 | 5,1522 | 5,0504 | 5,0565 |
| 15.03.2023 | 5,0562 | 5,1174 | 5,0027 | 5,0561 |
| 16.03.2023 | 5,0557 | 5,0689 | 5,0509 | 5,0628 |
| 19.03.2023 | 5,062 | 5,0664 | 5,0505 | 5,0578 |
| 20.03.2023 | 5,0576 | 5,069 | 5,0388 | 5,0641 |
| 21.03.2023 | 5,0624 | 5,1425 | 5,0328 | 5,0684 |
| 22.03.2023 | 5,0667 | 5,1013 | 5,0447 | 5,0652 |
| 23.03.2023 | 5,0634 | 5,1268 | 5,0584 | 5,0739 |
| 26.03.2023 | 5,0716 | 5,123 | 5,0513 | 5,0816 |
| 27.03.2023 | 5,0823 | 5,1323 | 5,0779 | 5,0915 |
| 28.03.2023 | 5,0903 | 5,1443 | 5,0856 | 5,0943 |
| 29.03.2023 | 5,092 | 5,1307 | 5,0918 | 5,1027 |
| 30.03.2023 | 5,106 | 5,1407 | 5,1017 | 5,1068 |
| 02.04.2023 | 5,1091 | 5,1232 | 5,1067 | 5,1129 |
| 03.04.2023 | 5,1144 | 5,1312 | 5,1115 | 5,1246 |
| 04.04.2023 | 5,1226 | 5,137 | 5,1195 | 5,1272 |
| 05.04.2023 | 5,1277 | 5,1613 | 5,1222 | 5,1312 |
| 06.04.2023 | 5,1254 | 5,1395 | 5,1216 | 5,1303 |
| 09.04.2023 | 5,1273 | 5,1423 | 5,1108 | 5,1322 |
| 10.04.2023 | 5,1332 | 5,1465 | 5,13 | 5,1425 |
| 11.04.2023 | 5,1407 | 5,154 | 5,1375 | 5,1453 |
| 12.04.2023 | 5,1472 | 5,1825 | 5,1431 | 5,1497 |
| 13.04.2023 | 5,15 | 5,1704 | 5,1448 | 5,1577 |
| 16.04.2023 | 5,1584 | 5,2193 | 5,1525 | 5,169 |
| 17.04.2023 | 5,1708 | 5,2379 | 5,164 | 5,168 |
| 18.04.2023 | 5,1727 | 5,2253 | 5,167 | 5,1716 |
| 19.04.2023 | 5,1713 | 5,1889 | 5,1664 | 5,1682 |
| 20.04.2023 | 5,1688 | 5,1755 | 5,1661 | 5,1741 |
| 23.04.2023 | 5,1725 | 5,187 | 5,1676 | 5,1727 |
| 24.04.2023 | 5,1734 | 5,1857 | 5,1634 | 5,1786 |
| 25.04.2023 | 5,1791 | 5,2112 | 5,1733 | 5,1748 |
| 26.04.2023 | 5,1746 | 5,2256 | 5,1698 | 5,179 |
| 27.04.2023 | 5,1787 | 5,1901 | 5,1734 | 5,1846 |
| 30.04.2023 | 5,1853 | 5,191 | 5,1784 | 5,1826 |
| 01.05.2023 | 5,183 | 5,194 | 5,1674 | 5,1906 |
| 02.05.2023 | 5,1862 | 5,1979 | 5,1858 | 5,1892 |
| 03.05.2023 | 5,1913 | 5,1998 | 5,1714 | 5,1928 |
| 04.05.2023 | 5,1909 | 5,2049 | 5,1636 | 5,1989 |
| 07.05.2023 | 5,2031 | 5,2524 | 5,1853 | 5,1995 |
| 08.05.2023 | 5,2 | 5,2102 | 5,1912 | 5,2022 |
| 09.05.2023 | 5,2028 | 5,2199 | 5,1872 | 5,2087 |
| 10.05.2023 | 5,2101 | 5,2458 | 5,2045 | 5,212 |
| 11.05.2023 | 5,2135 | 5,2637 | 5,1788 | 5,217 |
| 14.05.2023 | 5,2167 | 5,2489 | 5,1718 | 5,243 |
| 15.05.2023 | 5,243 | 5,3019 | 5,2413 | 5,2591 |
| 16.05.2023 | 5,26 | 5,284 | 5,2438 | 5,2682 |
| 17.05.2023 | 5,2679 | 5,282 | 5,2377 | 5,2776 |
| 18.05.2023 | 5,2741 | 5,2885 | 5,2418 | 5,2831 |
| 21.05.2023 | 5,2829 | 5,3333 | 5,2684 | 5,2863 |
| 22.05.2023 | 5,2886 | 5,3653 | 5,2669 | 5,2916 |
| 23.05.2023 | 5,294 | 5,3083 | 5,2843 | 5,3065 |
| 24.05.2023 | 5,3064 | 5,3197 | 5,2968 | 5,3155 |
| 25.05.2023 | 5,3173 | 5,4241 | 5,31 | 5,323 |
| 28.05.2023 | 5,3242 | 5,3757 | 5,3162 | 5,3606 |
| 29.05.2023 | 5,3626 | 5,4526 | 5,2945 | 5,4505 |
| 30.05.2023 | 5,4655 | 5,5998 | 5,4548 | 5,5448 |
| 31.05.2023 | 5,5361 | 5,5853 | 5,528 | 5,5477 |
| 01.06.2023 | 5,547 | 5,642 | 5,5446 | 5,5856 |
| 04.06.2023 | 5,5872 | 5,6815 | 5,5872 | 5,674 |
| 05.06.2023 | 5,6717 | 5,7882 | 5,6656 | 5,7504 |
| 06.06.2023 | 5,752 | 6,2145 | 5,752 | 6,2007 |
| 07.06.2023 | 6,2011 | 6,2553 | 6,1459 | 6,168 |
| 08.06.2023 | 6,1655 | 6,297 | 6,1588 | 6,2329 |
| 11.06.2023 | 6,2347 | 6,335 | 6,2347 | 6,2917 |
| 12.06.2023 | 6,3025 | 6,3397 | 6,2488 | 6,3015 |
| 13.06.2023 | 6,2957 | 6,3174 | 6,2674 | 6,2806 |
| 14.06.2023 | 6,2846 | 6,3167 | 6,2484 | 6,3063 |
| 15.06.2023 | 6,309 | 6,3149 | 6,256 | 6,2969 |
| 18.06.2023 | 6,2767 | 6,3133 | 6,2493 | 6,295 |
| 19.06.2023 | 6,2903 | 6,3057 | 6,2568 | 6,2799 |
| 20.06.2023 | 6,2803 | 6,3006 | 6,2363 | 6,2822 |
| 21.06.2023 | 6,2816 | 6,6394 | 6,2462 | 6,6322 |
| 22.06.2023 | 6,6331 | 6,8592 | 6,6127 | 6,7191 |
| 25.06.2023 | 6,732 | 6,9463 | 6,7313 | 6,9067 |
| 26.06.2023 | 6,9083 | 6,9892 | 6,8052 | 6,933 |
| 27.06.2023 | 6,9304 | 6,9971 | 6,9178 | 6,9311 |
| 28.06.2023 | 6,938 | 6,9525 | 6,9262 | 6,9454 |
| 29.06.2023 | 6,9377 | 6,9623 | 6,8197 | 6,9021 |
| 02.07.2023 | 6,8876 | 6,9689 | 6,8071 | 6,9142 |
| 03.07.2023 | 6,9114 | 6,953 | 6,8677 | 6,9222 |
| 04.07.2023 | 6,9274 | 6,9872 | 6,9125 | 6,9493 |
| 05.07.2023 | 6,95 | 6,994 | 6,903 | 6,952 |
| 06.07.2023 | 6,9512 | 6,9882 | 6,9314 | 6,9451 |
| 09.07.2023 | 6,9407 | 6,976 | 6,8866 | 6,9543 |
| 10.07.2023 | 6,9555 | 6,988 | 6,9398 | 6,9601 |
| 11.07.2023 | 6,9567 | 6,9854 | 6,947 | 6,9581 |
| 12.07.2023 | 6,9677 | 6,9923 | 6,9318 | 6,939 |
| 13.07.2023 | 6,9322 | 6,9908 | 6,9293 | 6,9624 |
| 16.07.2023 | 6,9639 | 7,0288 | 6,9137 | 7,014 |
| 17.07.2023 | 7,0186 | 7,2182 | 7,0044 | 7,1691 |
| 18.07.2023 | 7,1652 | 7,2711 | 7,107 | 7,1449 |
| 19.07.2023 | 7,145 | 7,2174 | 7,1245 | 7,1334 |
| 20.07.2023 | 7,1264 | 7,1983 | 7,1007 | 7,1877 |
| 23.07.2023 | 7,1837 | 7,1959 | 7,1626 | 7,1881 |
| 24.07.2023 | 7,1836 | 7,2167 | 7,1627 | 7,1774 |
| 25.07.2023 | 7,1798 | 7,1904 | 7,1612 | 7,1765 |
| 26.07.2023 | 7,1802 | 7,2044 | 7,1556 | 7,1813 |
| 27.07.2023 | 7,1719 | 7,1986 | 7,155 | 7,1651 |
| 30.07.2023 | 7,168 | 7,1971 | 7,1582 | 7,1709 |
| 31.07.2023 | 7,1724 | 7,2728 | 7,1636 | 7,1784 |
| 01.08.2023 | 7,1793 | 7,2885 | 7,1663 | 7,1775 |
| 02.08.2023 | 7,1819 | 7,3128 | 7,1765 | 7,1857 |
| 03.08.2023 | 7,1876 | 7,3071 | 7,171 | 7,1773 |
| 06.08.2023 | 7,1741 | 7,2031 | 7,1741 | 7,1832 |
| 07.08.2023 | 7,192 | 7,2625 | 7,1789 | 7,192 |
| 08.08.2023 | 7,192 | 7,2812 | 7,1729 | 7,1949 |
| 09.08.2023 | 7,1943 | 7,2138 | 7,0669 | 7,1965 |
| 10.08.2023 | 7,2011 | 7,3043 | 7,1538 | 7,187 |
| 13.08.2023 | 7,1823 | 7,2569 | 7,1823 | 7,1999 |
| 14.08.2023 | 7,2035 | 7,2183 | 7,2009 | 7,214 |
| 15.08.2023 | 7,2104 | 7,252 | 7,2008 | 7,2129 |
| 16.08.2023 | 7,2074 | 7,2607 | 7,2038 | 7,2205 |
| 17.08.2023 | 7,2181 | 7,2531 | 7,2072 | 7,227 |
| 20.08.2023 | 7,2286 | 7,2587 | 7,2098 | 7,2321 |
| 21.08.2023 | 7,2391 | 7,2731 | 7,2332 | 7,2465 |
| 22.08.2023 | 7,2438 | 7,2696 | 7,2314 | 7,2496 |
| 23.08.2023 | 7,2463 | 7,2708 | 6,7428 | 6,8678 |
| 24.08.2023 | 6,8714 | 7,0785 | 6,8348 | 7,0732 |
| 27.08.2023 | 7,0699 | 7,0869 | 7,0023 | 7,0564 |
| 28.08.2023 | 7,0571 | 7,1022 | 6,9236 | 7,068 |
| 29.08.2023 | 7,0875 | 7,1383 | 7,0475 | 7,1167 |
| 30.08.2023 | 7,1177 | 7,1471 | 7,0956 | 7,1133 |
| 31.08.2023 | 7,1172 | 7,1288 | 7,0933 | 7,1088 |
| 03.09.2023 | 7,1009 | 7,1494 | 7,0371 | 7,1338 |
| 04.09.2023 | 7,1356 | 7,151 | 7,1082 | 7,1291 |
| 05.09.2023 | 7,1299 | 7,1545 | 7,1121 | 7,1493 |
| 06.09.2023 | 7,151 | 7,2644 | 7,1284 | 7,1531 |
| 07.09.2023 | 7,1523 | 7,172 | 7,143 | 7,1486 |
| 10.09.2023 | 7,155 | 7,1817 | 7,0936 | 7,1616 |
| 11.09.2023 | 7,1647 | 7,1857 | 7,0473 | 7,1664 |
| 12.09.2023 | 7,1677 | 7,2367 | 7,1563 | 7,1768 |
| 13.09.2023 | 7,1739 | 7,1899 | 7,1507 | 7,1817 |
| 14.09.2023 | 7,1809 | 7,2233 | 7,1698 | 7,1881 |
| 17.09.2023 | 7,1933 | 7,2079 | 7,1179 | 7,1952 |
| 18.09.2023 | 7,1954 | 7,2343 | 7,1674 | 7,1986 |
| 19.09.2023 | 7,198 | 7,2507 | 7,147 | 7,1965 |
| 20.09.2023 | 7,1965 | 7,2342 | 7,0869 | 7,2287 |
| 21.09.2023 | 7,2236 | 7,256 | 7,2149 | 7,2383 |
| 24.09.2023 | 7,2394 | 7,3396 | 7,2331 | 7,2549 |
| 25.09.2023 | 7,2468 | 7,3189 | 7,2393 | 7,2577 |
| 26.09.2023 | 7,2639 | 7,3703 | 7,1698 | 7,1719 |
| 27.09.2023 | 7,1742 | 7,3169 | 7,1731 | 7,2916 |
| 28.09.2023 | 7,3062 | 7,3598 | 7,2918 | 7,2997 |
| 01.10.2023 | 7,301 | 7,3878 | 7,301 | 7,3204 |
| 02.10.2023 | 7,322 | 7,454 | 7,3045 | 7,3218 |
| 03.10.2023 | 7,3274 | 7,3707 | 7,318 | 7,3456 |
| 04.10.2023 | 7,3461 | 7,3582 | 7,3074 | 7,3479 |
| 05.10.2023 | 7,346 | 7,4079 | 7,3263 | 7,354 |
| 08.10.2023 | 7,3581 | 7,4968 | 7,3013 | 7,3755 |
| 09.10.2023 | 7,3865 | 7,4327 | 7,3703 | 7,3882 |
| 10.10.2023 | 7,3909 | 7,4271 | 7,3662 | 7,3823 |
| 11.10.2023 | 7,3804 | 7,4045 | 7,3711 | 7,3913 |
| 12.10.2023 | 7,3902 | 7,4356 | 7,3835 | 7,4031 |
| 15.10.2023 | 7,4011 | 7,4543 | 7,3393 | 7,4247 |
| 16.10.2023 | 7,426 | 7,4564 | 7,4081 | 7,4512 |
| 17.10.2023 | 7,4514 | 7,517 | 7,4417 | 7,4587 |
| 18.10.2023 | 7,4562 | 7,5611 | 7,439 | 7,4536 |
| 19.10.2023 | 7,4585 | 7,511 | 7,4176 | 7,4505 |
| 22.10.2023 | 7,4641 | 7,4885 | 7,4589 | 7,4879 |
| 23.10.2023 | 7,4853 | 7,5419 | 7,4696 | 7,4832 |
| 24.10.2023 | 7,4866 | 7,5307 | 7,4819 | 7,4893 |
| 25.10.2023 | 7,5027 | 7,5532 | 7,4694 | 7,5046 |
| 26.10.2023 | 7,5071 | 7,5681 | 7,4831 | 7,5148 |
| 29.10.2023 | 7,5159 | 7,5454 | 7,4982 | 7,5272 |
| 30.10.2023 | 7,5296 | 7,6065 | 7,521 | 7,5377 |
| 31.10.2023 | 7,5457 | 7,5561 | 7,5364 | 7,5475 |
| 01.11.2023 | 7,5486 | 7,5649 | 7,5137 | 7,5483 |
| 02.11.2023 | 7,5492 | 7,5984 | 7,5435 | 7,5648 |
| 05.11.2023 | 7,5632 | 7,6095 | 7,5541 | 7,5802 |
| 06.11.2023 | 7,5808 | 7,6265 | 7,5698 | 7,5958 |
| 07.11.2023 | 7,5948 | 7,6072 | 7,5708 | 7,5793 |
| 08.11.2023 | 7,5758 | 7,6102 | 7,5758 | 7,5876 |
| 09.11.2023 | 7,5889 | 7,6588 | 7,5755 | 7,6102 |
| 12.11.2023 | 7,5969 | 7,6273 | 7,5941 | 7,6223 |
| 13.11.2023 | 7,622 | 7,6529 | 7,6122 | 7,6336 |
| 14.11.2023 | 7,6328 | 7,6655 | 7,6126 | 7,6475 |
| 15.11.2023 | 7,6475 | 7,6548 | 7,6212 | 7,64 |
| 16.11.2023 | 7,6382 | 7,7161 | 7,6167 | 7,6394 |
| 19.11.2023 | 7,6492 | 7,6743 | 7,6296 | 7,6641 |
| 20.11.2023 | 7,6588 | 7,6845 | 7,6461 | 7,6682 |
| 21.11.2023 | 7,6746 | 7,694 | 7,6595 | 7,6932 |
| 22.11.2023 | 7,6933 | 7,6967 | 7,6142 | 7,6854 |
| 23.11.2023 | 7,6795 | 7,7112 | 7,6689 | 7,6968 |
| 26.11.2023 | 7,6951 | 7,7133 | 7,6829 | 7,7083 |
| 27.11.2023 | 7,7031 | 7,7163 | 7,695 | 7,7055 |
| 28.11.2023 | 7,7062 | 7,72 | 7,6957 | 7,7082 |
| 29.11.2023 | 7,7042 | 7,7217 | 7,6763 | 7,6976 |
| 30.11.2023 | 7,6967 | 7,7266 | 7,6785 | 7,7024 |
| 03.12.2023 | 7,6971 | 7,7378 | 7,6907 | 7,7075 |
| 04.12.2023 | 7,708 | 7,7201 | 7,693 | 7,7025 |
| 05.12.2023 | 7,7028 | 7,7266 | 7,6821 | 7,7079 |
| 06.12.2023 | 7,7097 | 7,7199 | 7,6873 | 7,7101 |
| 07.12.2023 | 7,7102 | 7,7332 | 7,6996 | 7,7274 |
| 10.12.2023 | 7,7144 | 7,7355 | 7,6975 | 7,7326 |
| 11.12.2023 | 7,732 | 7,7474 | 7,7043 | 7,7306 |
| 12.12.2023 | 7,7297 | 7,7524 | 7,7122 | 7,723 |
| 13.12.2023 | 7,7255 | 7,7466 | 7,7138 | 7,7216 |
| 14.12.2023 | 7,7253 | 7,7555 | 7,7026 | 7,7322 |
| 17.12.2023 | 7,7268 | 7,7486 | 7,6939 | 7,7462 |
| 18.12.2023 | 7,7461 | 7,758 | 7,7269 | 7,7545 |
| 19.12.2023 | 7,7554 | 7,7751 | 7,7389 | 7,7659 |
| 20.12.2023 | 7,7668 | 7,7783 | 7,7482 | 7,7715 |
| 21.12.2023 | 7,7715 | 7,8468 | 7,7535 | 7,7844 |
| 24.12.2023 | 7,7894 | 7,8101 | 7,709 | 7,7718 |
| 25.12.2023 | 7,7718 | 7,8331 | 7,7625 | 7,7657 |
| 26.12.2023 | 7,7876 | 7,8443 | 7,7595 | 7,838 |
| 27.12.2023 | 7,838 | 7,8604 | 7,823 | 7,8504 |
| 28.12.2023 | 7,8462 | 7,9608 | 7,8431 | 7,8642 |
| 31.12.2023 | 7,8704 | 7,8788 | 7,8529 | 7,8713 |