Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARTRY logosu
SARTRY
SARTRY
18:10:00
12.3735 ₺
-0.0004 (%0.00)
Önceki Kapanış: 12.3739·
Volatilite: 0.1500
Düşük₺12.3563
Yüksek₺12.3745
AL12.3721
SAT12.375

Piyasa Verileri

Spot Piyasa
A:12.3721
S:12.375
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+1.30%
Yılbaşından bugüne (YTD)
+8.11%
Önceki yıla göre (YoY)
+17.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

SARTRY: Suudi Arabistan Riyali / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3683
KAPANIŞ 2,3726

En Düşük

DÜŞÜK 1,8389

En Yüksek

YÜKSEK 4,8985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,98161,98331,9571,9788
04.01.20211,97781,98121,96311,9685
05.01.20211,96931,96931,94311,9471
06.01.20211,94751,96421,93011,9596
07.01.20211,95051,96731,95051,9664
10.01.20211,95842,00541,95841,9876
11.01.20211,9922,00391,97911,9869
12.01.20211,98731,99251,96881,9736
13.01.20211,97341,98751,96171,9624
14.01.20211,96311,99461,96141,989
17.01.20211,98742,01041,98681,9924
18.01.20211,99271,99481,97811,9902
19.01.20211,9921,9941,96911,9762
20.01.20211,97791,97841,95951,965
21.01.20211,96431,98391,96341,9761
24.01.20211,97541,97871,96341,975
25.01.20211,97461,98161,95651,9577
26.01.20211,95791,97571,95791,9595
27.01.20211,9721,981,95971,9599
28.01.20211,95611,96491,94051,9489
31.01.20211,9491,9491,91051,9162
01.02.20211,91721,91881,89061,9181
02.02.20211,91881,91911,89981,9085
03.02.20211,90561,91251,89291,9028
04.02.20211,90261,90551,87411,8819
07.02.20211,88121,89891,87471,8863
08.02.20211,88451,90361,88351,8847
09.02.20211,88211,88941,87481,8816
10.02.20211,88121,88361,86871,8724
11.02.20211,87261,87741,8691,8754
14.02.20211,87421,8751,85161,855
15.02.20211,85661,87111,83891,8638
16.02.20211,86411,88161,85551,8566
17.02.20211,86071,86711,84641,8604
18.02.20211,8571,86461,85251,8603
21.02.20211,86011,88561,85851,8709
22.02.20211,8711,8961,86861,8942
23.02.20211,89481,93281,88671,912
24.02.20211,91111,96461,90921,956
25.02.20211,95481,98681,95051,9792
28.02.20211,97621,97721,92451,9413
01.03.20211,94421,97871,94071,9624
02.03.20211,96221,99151,94481,986
03.03.20211,98512,00241,97561,9988
04.03.20211,99372,01311,99212,0087
07.03.20212,00822,06932,00322,0595
08.03.20212,06522,06872,02552,0288
09.03.20212,02542,04381,99832,0024
10.03.20211,99652,0111,98161,9913
11.03.20211,99182,03081,99062,0153
14.03.20212,01382,0322,00042,0106
15.03.20212,00882,01241,99121,9998
16.03.20211,99812,01231,99562,0039
17.03.20211,99992,01671,94681,9503
18.03.20211,95261,96151,91831,9227
21.03.20212,21832,21832,05182,0712
22.03.20212,07492,11982,05452,1172
23.03.20212,11662,1452,08812,1141
24.03.20212,11162,13212,10272,1209
25.03.20212,11552,15922,1152,1571
28.03.20212,16082,18872,14732,1875
29.03.20212,18432,25412,18432,2177
30.03.20212,22152,23942,19232,2013
31.03.20212,19732,20642,16122,1612
01.04.20212,16272,17832,14132,1738
04.04.20212,17872,19072,162,1647
05.04.20212,16132,17742,15922,1683
06.04.20212,16682,18982,16682,1734
07.04.20212,1752,18052,16822,1682
08.04.20212,1672,18012,1662,1752
11.04.20212,18022,19382,16392,1728
12.04.20212,17142,17992,16212,1621
13.04.20212,16162,16412,14552,1562
14.04.20212,15252,17322,13542,1354
15.04.20212,1372,16082,13672,1489
18.04.20212,15072,162,14432,1555
19.04.20212,15692,16872,15272,1611
20.04.20212,16162,1882,15942,1831
21.04.20212,18142,22582,18142,2168
22.04.20212,2162,23812,21412,2342
25.04.20212,23842,26042,20532,2054
26.04.20212,20762,21322,18162,1929
27.04.20212,18972,19762,17562,1842
28.04.20212,1832,19972,17412,1904
29.04.20212,18912,21282,18552,2091
02.05.20212,20652,22242,19882,1988
03.05.20212,19732,22582,19732,2189
04.05.20212,21792,23112,21442,2166
05.05.20212,21692,22542,20672,2071
06.05.20212,20542,2142,19472,195
09.05.20212,19442,20852,19442,2058
10.05.20212,20562,21942,20172,2077
11.05.20212,20882,25242,20612,2448
12.05.20212,2452,26992,24412,2676
13.05.20212,2672,26782,24252,2546
16.05.20212,25442,25442,21482,2163
17.05.20212,21682,23052,21512,2278
18.05.20212,22812,2492,22722,2432
19.05.20212,24382,24492,22722,2347
20.05.20212,23522,24472,22942,244
23.05.20212,24422,24692,23342,2369
24.05.20212,2372,25992,23412,2599
25.05.20212,25642,2582,24412,2558
26.05.20212,25472,2742,24712,2648
27.05.20212,2662,29682,26582,2838
30.05.20212,2872,28722,25832,2688
31.05.20212,26432,27732,26062,2721
01.06.20212,27152,31282,27152,2968
02.06.20212,29122,32382,29042,3186
03.06.20212,32062,3232,30642,311
06.06.20212,30982,31752,29332,3002
07.06.20212,29652,30222,28882,297
08.06.20212,29452,2992,2852,2919
09.06.20212,29042,29232,24662,2466
10.06.20212,24732,24842,23032,2383
13.06.20212,23822,24212,21422,2403
14.06.20212,25832,29082,25352,2767
15.06.20212,28182,30142,26592,2974
16.06.20212,29622,32682,2942,325
17.06.20212,32522,32982,30822,3298
20.06.20212,33282,34512,3262,3385
21.06.20212,3392,34612,30822,3082
22.06.20212,30652,31372,29292,3049
23.06.20212,30382,32392,30342,3222
24.06.20212,32212,3372,31342,337
27.06.20212,33652,33762,31492,3149
28.06.20212,31562,33252,31382,3277
29.06.20212,3282,33182,30562,3196
30.06.20212,31982,32612,30412,3078
01.07.20212,30742,32532,30482,3143
04.07.20212,31442,32292,30722,3099
05.07.20212,30982,31942,30222,3172
06.07.20212,31672,32272,30882,3157
07.07.20212,31532,32762,31182,3175
08.07.20212,31632,32092,3062,3084
11.07.20212,30732,31252,29732,3024
12.07.20212,30222,30412,28952,2985
13.07.20212,2982,30562,28642,2889
14.07.20212,28942,29132,27692,2833
15.07.20212,28282,28842,26282,2715
18.07.20212,27072,29582,26912,2895
19.07.20212,28692,29242,27722,2839
20.07.20212,28312,29392,27712,2819
21.07.20212,2832,28642,2772,2835
22.07.20212,28332,28452,27552,2797
25.07.20212,27882,29982,27692,2797
26.07.20212,28082,28852,27832,282
27.07.20212,2832,28772,27632,2793
28.07.20212,27962,28282,24962,2536
29.07.20212,25442,26292,23932,2511
01.08.20212,24992,26072,22232,2255
02.08.20212,22542,25482,21232,2407
03.08.20212,24142,26892,23252,2596
04.08.20212,2592,28612,25672,2714
05.08.20212,27262,30422,27042,2963
08.08.20212,29752,31192,29632,3012
09.08.20212,30232,31162,28622,2914
10.08.20212,29152,31472,26212,2998
11.08.20212,29992,30232,26942,2813
12.08.20212,28142,28852,26792,2699
15.08.20212,2712,27472,24772,2543
16.08.20212,25462,2632,23482,2476
17.08.20212,24862,26582,24152,2535
18.08.20212,25382,28062,23652,266
19.08.20212,26662,28262,20892,2627
22.08.20212,26242,26632,24462,2451
23.08.20212,24552,25112,23742,2386
24.08.20212,23882,24552,232,2324
25.08.20212,23182,24052,22612,2362
26.08.20212,23712,24142,22392,2252
29.08.20212,22452,23792,21932,232
30.08.20212,23272,23682,20922,2147
31.08.20212,21442,22172,20562,2087
01.09.20212,20972,21562,20312,2061
02.09.20212,2062,22562,20472,217
05.09.20212,21442,22152,20342,2067
06.09.20212,20722,22672,20492,2244
07.09.20212,22552,26122,22252,2556
08.09.20212,25672,27092,24722,2495
09.09.20212,24962,25862,23942,2553
12.09.20212,25422,26062,24542,2463
13.09.20212,24752,25812,24172,2479
14.09.20212,24892,25542,24412,247
15.09.20212,24672,27842,24452,2731
16.09.20212,27352,30852,26662,3052
19.09.20212,30592,32632,30172,3106
20.09.20212,31042,3132,29682,3005
21.09.20212,30032,31082,29442,3062
22.09.20212,30532,33932,30192,3352
23.09.20212,33542,36422,33522,3642
26.09.20212,36372,37082,3482,3511
27.09.20212,35182,37122,34862,3649
28.09.20212,36472,37252,3582,3725
29.09.20212,37572,37952,36332,3704
30.09.20212,36712,37142,35512,3605
03.10.20212,3612,3722,35372,3593
04.10.20212,35962,3712,35732,3639
05.10.20212,36462,38312,35962,3653
06.10.20212,36522,36942,35942,3651
07.10.20212,36472,39292,36152,3868
10.10.20212,39132,4052,37892,4
11.10.20212,40012,41222,39562,4094
12.10.20212,40882,42752,40172,4216
13.10.20212,42072,45272,41982,4478
14.10.20212,44612,47232,4452,4679
17.10.20212,4692,49162,46282,4875
18.10.20212,48672,49942,47132,4768
19.10.20212,47762,49392,45182,4546
20.10.20212,45812,54242,45212,5347
21.10.20212,53392,57652,52992,5603
24.10.20212,56022,62542,54012,5561
25.10.20212,55482,56612,50972,5403
26.10.20212,5422,54632,52382,5278
27.10.20212,52762,56782,52652,5398
28.10.20212,542,56742,53762,5565
31.10.20212,5612,56272,52922,5424
01.11.20212,54252,56332,5242,56
02.11.20212,55992,59812,55742,5691
03.11.20212,56832,60392,5662,5838
04.11.20212,58322,59812,57612,5788
07.11.20212,5872,59832,57442,5802
08.11.20212,5822,5962,57742,594
09.11.20212,59422,63322,59142,6241
10.11.20212,62462,65942,6222,641
11.11.20212,64052,67272,63592,6578
14.11.20212,66132,68662,65252,6825
15.11.20212,68152,80162,67762,7505
16.11.20212,74522,84862,74512,8319
17.11.20212,82943,01422,78592,9453
18.11.20212,94373,02462,88742,9987
21.11.20212,99953,05862,92163,0406
22.11.20213,04073,59943,02863,4187
23.11.20213,41863,51463,09173,1689
24.11.20213,16913,25413,15933,1987
25.11.20213,19923,36633,1833,2973
28.11.20213,29743,43953,28833,417
29.11.20213,41683,69773,38963,6482
30.11.20213,64453,70083,31173,5484
01.12.20213,54873,68683,50413,6465
02.12.20213,65433,70283,57883,6586
05.12.20213,64743,69553,6433,6779
06.12.20213,67913,69043,58453,5956
07.12.20213,5983,67973,5873,6423
08.12.20213,64873,68783,62873,6725
09.12.20213,67663,71983,66253,7001
12.12.20213,70083,89323,63983,6875
13.12.20213,68743,84473,67873,8373
14.12.20213,83823,9533,82883,9467
15.12.20213,9444,19063,93764,1807
16.12.20214,18234,56524,16714,3981
19.12.20214,43014,89853,36823,58
20.12.20213,57974,44742,95733,32
21.12.20213,34683,39953,21583,248
22.12.20213,24883,25712,72753,0065
23.12.20213,03533,24762,7812,927
26.12.20212,96833,09112,86793,0761
27.12.20213,08033,18813,05923,1489
28.12.20213,14833,37923,13343,3731
29.12.20213,37263,57613,31323,5073
30.12.20213,51083,62593,46673,5367