Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARTRY logosu
SARTRY
SARTRY
18:00:02
12.3736 ₺
-0.0003 (%0.00)
Önceki Kapanış: 12.3739·
Volatilite: 0.1500
Düşük₺12.3563
Yüksek₺12.3745
AL12.3724
SAT12.3748

Piyasa Verileri

Spot Piyasa
A:12.3724
S:12.3748
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+1.30%
Yılbaşından bugüne (YTD)
+8.11%
Önceki yıla göre (YoY)
+17.50%
Genel Bakış
Teknik
Yorumlar
Arşiv

SARTRY: Suudi Arabistan Riyali / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7551
KAPANIŞ 8,7603

En Düşük

DÜŞÜK 7,859

En Yüksek

YÜKSEK 9,4667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,87037,93847,8597,9274
02.01.20247,92847,95597,92047,9366
03.01.20247,93887,94687,91127,934
04.01.20247,93357,97787,9167,9572
07.01.20247,95737,97517,93777,9666
08.01.20247,96557,98647,94887,9794
09.01.20247,9797,9957,96927,9881
10.01.20247,98738,00267,94557,9972
11.01.20247,99738,0987,9478,0258
14.01.20248,00998,0327,97248,0193
15.01.20248,0128,08667,99278,0255
16.01.20248,02498,0418,01268,0337
17.01.20248,03368,04578,01078,0347
18.01.20248,03448,05538,02778,0504
21.01.20248,05258,06838,04738,067
22.01.20248,06728,20358,02858,0568
23.01.20248,04988,09327,98238,0586
24.01.20248,05228,08138,04748,0639
25.01.20248,06768,11248,00638,0167
28.01.20248,08278,11078,06238,092
29.01.20248,09218,16578,05058,0966
30.01.20248,09748,10588,07268,0929
31.01.20248,09488,10428,08428,0907
01.02.20248,09348,14698,08288,1339
04.02.20248,14098,18098,08878,1464
05.02.20248,14678,1568,10788,1465
06.02.20248,14868,16458,10898,1598
07.02.20248,15928,16858,13778,1581
08.02.20248,15978,18688,14688,1796
11.02.20248,17778,19648,15938,1937
12.02.20248,1948,1998,17578,1923
13.02.20248,19288,21898,18428,2014
14.02.20248,20048,2628,06868,1962
15.02.20248,19448,22658,06818,2222
18.02.20248,22168,23818,20968,2201
19.02.20248,21758,24858,21298,2425
20.02.20248,24298,30368,23618,2678
21.02.20248,26688,28618,2498,2618
22.02.20248,2628,29248,11118,2762
25.02.20248,28758,35238,28138,2926
26.02.20248,29238,35178,28468,3037
27.02.20248,30318,36918,28978,3186
28.02.20248,31858,34618,31238,3274
29.02.20248,32748,37668,31758,3662
03.03.20248,36918,48118,36328,4184
04.03.20248,42068,4618,40998,4231
05.03.20248,42318,47138,41768,4711
06.03.20248,47148,49338,46038,4855
07.03.20248,47848,52668,4758,5125
10.03.20248,51948,54268,51528,5356
11.03.20248,54268,55168,53718,5475
12.03.20248,55158,71148,53878,5511
13.03.20248,54348,57598,53848,5733
14.03.20248,57218,68358,54548,5674
17.03.20248,56758,62018,56758,6073
18.03.20248,61048,62968,6098,6242
19.03.20248,62278,6448,5728,6245
20.03.20248,6328,65098,4668,5286
21.03.20248,53258,58788,50888,5329
24.03.20248,53378,5818,50898,5704
25.03.20248,56858,59188,56828,5836
26.03.20248,58288,6128,56438,6073
27.03.20248,60288,63128,59788,62
28.03.20248,62128,68188,57218,6256
31.03.20248,62988,6648,40118,5775
01.04.20248,60418,62488,52728,5377
02.04.20248,54818,56038,50938,5205
03.04.20248,51198,52458,48978,5036
04.04.20248,50848,54718,49818,5442
07.04.20248,53978,58888,50848,5334
08.04.20248,5258,61158,5258,5947
09.04.20248,60338,61738,57798,6077
10.04.20248,60828,62658,58248,6119
11.04.20248,61198,77198,60038,6232
14.04.20248,62318,67818,60138,6402
15.04.20248,64168,67048,6278,665
16.04.20248,63628,68678,63198,6531
17.04.20248,63258,67468,63258,6652
18.04.20248,66668,77248,63128,6603
21.04.20248,65838,69898,63288,6691
22.04.20248,66988,71068,66028,6678
23.04.20248,67938,69228,66048,6632
24.04.20248,67178,69338,64488,6628
25.04.20248,67238,69238,6368,6566
28.04.20248,66188,68188,57828,6637
29.04.20248,66498,67088,60998,6424
30.04.20248,63858,67688,61648,6562
01.05.20248,65848,6618,58748,6298
02.05.20248,62988,65348,60428,6219
05.05.20248,62228,63758,58158,5948
06.05.20248,60388,61558,58188,6013
07.05.20248,59988,62738,58878,6002
08.05.20248,60048,62948,57738,5981
09.05.20248,60228,62358,57338,6
12.05.20248,59538,6398,56498,6023
13.05.20248,6098,61838,57598,6073
14.05.20248,60788,62098,56198,5757
15.05.20248,57728,60848,55358,6049
16.05.20248,58978,61848,5648,5731
19.05.20248,59748,6068,55198,5853
20.05.20248,58368,60038,56668,5716
21.05.20248,58088,59548,5578,58
22.05.20248,58178,60218,57078,5809
23.05.20248,58518,60688,57478,5925
26.05.20248,59198,61648,47278,5669
27.05.20248,56528,63558,52418,5841
28.05.20248,59248,60818,56838,5906
29.05.20248,59928,62768,57598,5872
30.05.20248,58678,62778,56968,5876
02.06.20248,5938,60698,55678,5743
03.06.20248,57978,70298,55178,6861
04.06.20248,68698,71098,57698,5906
05.06.20248,59228,62178,56948,5894
06.06.20248,58188,66588,58188,6275
09.06.20248,61228,67828,61218,624
10.06.20248,6298,64648,61458,623
11.06.20248,63438,63538,59488,6097
12.06.20248,60888,63878,58818,6061
13.06.20248,60838,74398,60838,7297
16.06.20248,73438,76238,70958,7389
17.06.20248,74158,75758,65528,6676
18.06.20248,66788,70558,6588,6625
19.06.20248,66338,76068,6548,7503
20.06.20248,74178,76828,72918,7498
23.06.20248,75298,78058,71528,7707
24.06.20248,77248,80058,75528,7783
25.06.20248,77628,80018,74518,7451
26.06.20248,74888,7818,74028,7493
27.06.20248,75778,8018,698,7299
30.06.20248,74198,74958,68258,6969
01.07.20248,70328,72528,65618,6727
02.07.20248,67058,69928,65948,6695
03.07.20248,67268,6918,66618,6811
04.07.20248,67268,73718,67268,7089
07.07.20248,70668,73158,68338,7136
08.07.20248,71138,78478,70198,7652
09.07.20248,76998,80528,73688,7368
10.07.20248,76118,78848,74318,7564
11.07.20248,74868,82148,74868,8083
14.07.20248,79418,8368,78728,7953
15.07.20248,79878,82778,78848,8021
16.07.20248,80738,83588,8038,8133
17.07.20248,81288,83028,77898,8178
18.07.20248,81878,84028,78028,8051
21.07.20248,80898,82748,74548,7649
22.07.20248,77888,79568,73058,7546
23.07.20248,75328,76748,73138,7411
24.07.20248,74858,82898,74028,7851
25.07.20248,78648,83558,7688,7816
28.07.20248,788,83038,73468,8071
29.07.20248,81098,82488,79178,8118
30.07.20248,81468,84448,81468,8252
31.07.20248,83278,84818,80188,8133
01.08.20248,82238,90778,81238,8444
04.08.20248,84368,98188,84368,8804
05.08.20248,88018,95658,86198,9475
06.08.20248,94469,07048,90818,9102
07.08.20248,91238,94098,90448,9164
08.08.20248,91268,9578,90418,922
11.08.20248,92248,94928,9128,949
12.08.20248,9458,9528,9058,9331
13.08.20248,93358,96578,91678,9484
14.08.20248,95358,97328,92418,9569
15.08.20248,9619,01388,94598,9725
18.08.20248,97099,00068,96798,9931
19.08.20248,99479,03798,99169,0288
20.08.20249,02279,05179,01029,02
21.08.20249,02169,05329,00559,0369
22.08.20249,03139,06719,03129,0508
25.08.20249,05979,21439,03979,0538
26.08.20249,05839,07759,04169,0635
27.08.20249,06839,2589,05239,072
28.08.20249,08329,12939,0739,0785
29.08.20249,08019,08749,06789,0747
01.09.20249,07939,0879,01939,0282
02.09.20249,0239,06859,02049,0513
03.09.20249,05629,0839,03989,061
04.09.20249,04919,07899,02829,0401
05.09.20249,04939,07269,03799,0452
08.09.20249,05029,08239,04159,0685
09.09.20249,06979,08899,05059,0667
10.09.20249,07569,07959,03869,0487
11.09.20249,05159,06939,0219,0269
12.09.20249,02719,06019,01179,0363
15.09.20249,01149,06959,01149,0536
16.09.20249,06239,08839,04389,0816
17.09.20249,0779,09219,05579,0798
18.09.20249,07779,0919,04119,0651
19.09.20249,06249,09999,06249,088
22.09.20249,09349,1099,04879,0945
23.09.20249,08519,10779,06739,0883
24.09.20249,09169,11069,06349,0912
25.09.20249,09159,11399,07039,1045
26.09.20249,10179,12399,07679,1121
29.09.20249,10949,12159,06749,1098
30.09.20249,11029,12829,09219,1214
01.10.20249,12479,12539,06739,1093
02.10.20249,10839,12999,05829,093
03.10.20249,08479,13019,07399,1109
06.10.20249,11479,13079,06789,1159
07.10.20249,11859,13599,07559,1245
08.10.20249,12269,13839,10079,114
09.10.20249,11529,12969,06889,1054
10.10.20249,10399,14129,0679,1195
13.10.20249,12639,14039,08079,1254
14.10.20249,12099,13919,06899,1081
15.10.20249,08459,12919,06159,0931
16.10.20249,09329,11359,05199,082
17.10.20249,08499,13149,06229,1221
20.10.20249,11259,13539,02839,1116
21.10.20249,11619,12939,08689,122
22.10.20249,12199,13639,09439,1289
23.10.20249,13069,13379,0899,1109
24.10.20249,11379,13839,09479,1289
27.10.20249,12859,14129,11859,1295
28.10.20249,12829,13649,11989,1258
29.10.20249,12549,13859,10179,1223
30.10.20249,12729,13469,0889,1183
31.10.20249,11739,16659,11659,1357
03.11.20249,14269,16829,11769,1421
04.11.20249,14259,15289,11039,1269
05.11.20249,12779,15429,09099,1019
06.11.20249,09969,12619,07999,1086
07.11.20249,1099,15749,10699,1535
10.11.20249,14839,16269,12129,1381
11.11.20249,13479,15739,11899,1456
12.11.20249,14989,15589,09239,1434
13.11.20249,14359,15659,11199,1427
14.11.20249,14479,23799,13029,1683
17.11.20249,13569,23189,13559,2038
18.11.20249,20919,23749,17549,1798
19.11.20249,1859,20869,14769,1799
20.11.20249,18049,2089,16629,1833
21.11.20249,18179,22049,16879,2002
24.11.20249,19819,22419,15499,2053
25.11.20249,20459,22949,1929,221
26.11.20249,22099,23129,20819,2206
27.11.20249,22099,23089,20469,2104
28.11.20249,20979,23939,20669,2341
01.12.20249,23679,24429,21329,2397
02.12.20249,23969,25569,23639,245
03.12.20249,24259,2599,23889,2478
04.12.20249,24859,25679,23269,2332
05.12.20249,23329,27229,23269,2658
08.12.20249,26659,27819,26059,2699
09.12.20249,26999,28819,26199,2761
10.12.20249,27379,29049,27089,2847
11.12.20249,28649,28999,27359,2854
12.12.20249,28529,30499,28279,3007
15.12.20249,2989,31259,29039,3058
16.12.20249,30749,32129,29849,3194
17.12.20249,31349,33669,30729,3294
18.12.20249,32759,37049,31939,3377
19.12.20249,33789,38339,33759,3687
22.12.20249,36669,38749,33999,3794
23.12.20249,38029,39719,34389,3683
24.12.20249,36819,40079,32979,3819
25.12.20249,38179,40969,32549,3645
26.12.20249,36089,40039,33979,3617
29.12.20249,36799,41649,35189,4016
30.12.20249,40229,46679,36889,4178
31.12.20249,41849,42349,35699,414