SARTRY
SARTRY
17:50:00
12.3735 ₺
-0.0004 (%0.00)
Önceki Kapanış: 12.3739·
Volatilite: 0.1500
Düşük₺12.3563
Yüksek₺12.3745
Piyasa Verileri
Spot Piyasa
A:12.3709
S:12.3761
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+1.30%
Yılbaşından bugüne (YTD)
+8.11%
Önceki yıla göre (YoY)
+17.50%
SARTRY: Suudi Arabistan Riyali / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,4111
KAPANIŞ 4,416
En Düşük
DÜŞÜK 3,4072
En Yüksek
YÜKSEK 4,9994
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3,5612 | 3,7119 | 3,4072 | 3,4868 |
| 03.01.2022 | 3,4875 | 3,619 | 3,457 | 3,5756 |
| 04.01.2022 | 3,57 | 3,6428 | 3,5369 | 3,6356 |
| 05.01.2022 | 3,6374 | 3,6972 | 3,5991 | 3,6835 |
| 06.01.2022 | 3,6851 | 3,7113 | 3,6619 | 3,6846 |
| 09.01.2022 | 3,6932 | 3,7139 | 3,6568 | 3,6826 |
| 10.01.2022 | 3,6836 | 3,6991 | 3,655 | 3,6754 |
| 11.01.2022 | 3,6766 | 3,6902 | 3,5052 | 3,521 |
| 12.01.2022 | 3,5229 | 3,6426 | 3,5093 | 3,6187 |
| 13.01.2022 | 3,619 | 3,6354 | 3,5856 | 3,6011 |
| 16.01.2022 | 3,5993 | 3,649 | 3,5559 | 3,5819 |
| 17.01.2022 | 3,5813 | 3,6404 | 3,5761 | 3,6049 |
| 18.01.2022 | 3,6073 | 3,6356 | 3,5594 | 3,5805 |
| 19.01.2022 | 3,5806 | 3,6129 | 3,536 | 3,5621 |
| 20.01.2022 | 3,5655 | 3,5909 | 3,5517 | 3,5863 |
| 23.01.2022 | 3,5897 | 3,614 | 3,5563 | 3,6016 |
| 24.01.2022 | 3,6017 | 3,6184 | 3,5785 | 3,5935 |
| 25.01.2022 | 3,5932 | 3,6335 | 3,584 | 3,6239 |
| 26.01.2022 | 3,624 | 3,6428 | 3,6119 | 3,6375 |
| 27.01.2022 | 3,6385 | 3,6422 | 3,5962 | 3,6022 |
| 30.01.2022 | 3,5956 | 3,6188 | 3,5361 | 3,5517 |
| 31.01.2022 | 3,5513 | 3,5894 | 3,5373 | 3,5633 |
| 01.02.2022 | 3,5662 | 3,6251 | 3,5578 | 3,5896 |
| 02.02.2022 | 3,5932 | 3,6311 | 3,5832 | 3,617 |
| 03.02.2022 | 3,6158 | 3,6258 | 3,6005 | 3,6152 |
| 06.02.2022 | 3,6117 | 3,6269 | 3,606 | 3,6222 |
| 07.02.2022 | 3,6223 | 3,642 | 3,6126 | 3,6147 |
| 08.02.2022 | 3,6154 | 3,6284 | 3,6027 | 3,6095 |
| 09.02.2022 | 3,6106 | 3,6194 | 3,5885 | 3,6016 |
| 10.02.2022 | 3,5989 | 3,6168 | 3,5826 | 3,6004 |
| 13.02.2022 | 3,5952 | 3,6284 | 3,5952 | 3,6236 |
| 14.02.2022 | 3,6238 | 3,6456 | 3,6161 | 3,6234 |
| 15.02.2022 | 3,6237 | 3,6377 | 3,6187 | 3,6237 |
| 16.02.2022 | 3,6233 | 3,6337 | 3,6148 | 3,6198 |
| 17.02.2022 | 3,6193 | 3,6453 | 3,6023 | 3,6391 |
| 20.02.2022 | 3,6411 | 3,653 | 3,6196 | 3,6421 |
| 21.02.2022 | 3,6418 | 3,7058 | 3,6344 | 3,6804 |
| 22.02.2022 | 3,6798 | 3,698 | 3,6534 | 3,6834 |
| 23.02.2022 | 3,6838 | 3,8999 | 3,6722 | 3,7422 |
| 24.02.2022 | 3,7427 | 3,7727 | 3,666 | 3,6778 |
| 27.02.2022 | 3,7325 | 3,7595 | 3,6608 | 3,6916 |
| 28.02.2022 | 3,6918 | 3,7233 | 3,669 | 3,7045 |
| 01.03.2022 | 3,7032 | 3,7676 | 3,6842 | 3,7544 |
| 02.03.2022 | 3,7578 | 3,7723 | 3,7229 | 3,7641 |
| 03.03.2022 | 3,7628 | 3,8225 | 3,7561 | 3,7891 |
| 06.03.2022 | 3,7943 | 3,8443 | 3,7872 | 3,829 |
| 07.03.2022 | 3,8305 | 3,887 | 3,823 | 3,8541 |
| 08.03.2022 | 3,8531 | 3,9137 | 3,8476 | 3,9048 |
| 09.03.2022 | 3,9059 | 3,9794 | 3,8943 | 3,9577 |
| 10.03.2022 | 3,9593 | 3,9967 | 3,9098 | 3,9365 |
| 13.03.2022 | 3,9331 | 3,9717 | 3,8724 | 3,9408 |
| 14.03.2022 | 3,939 | 3,9565 | 3,8504 | 3,9188 |
| 15.03.2022 | 3,9181 | 3,9353 | 3,8863 | 3,897 |
| 16.03.2022 | 3,8979 | 3,9451 | 3,8792 | 3,9153 |
| 17.03.2022 | 3,9176 | 3,951 | 3,9101 | 3,9426 |
| 20.03.2022 | 3,949 | 3,9606 | 3,9391 | 3,9507 |
| 21.03.2022 | 3,9518 | 3,9612 | 3,9422 | 3,9515 |
| 22.03.2022 | 3,9517 | 3,9628 | 3,9403 | 3,9536 |
| 23.03.2022 | 3,9548 | 3,9642 | 3,9441 | 3,9515 |
| 24.03.2022 | 3,9493 | 3,9631 | 3,946 | 3,9532 |
| 27.03.2022 | 3,9541 | 3,9594 | 3,9392 | 3,9492 |
| 28.03.2022 | 3,9476 | 3,9572 | 3,8744 | 3,88 |
| 29.03.2022 | 3,8881 | 3,9159 | 3,8729 | 3,9061 |
| 30.03.2022 | 3,9054 | 3,9161 | 3,8894 | 3,9104 |
| 31.03.2022 | 3,9117 | 3,9188 | 3,9039 | 3,913 |
| 03.04.2022 | 3,9145 | 3,9233 | 3,9103 | 3,9141 |
| 04.04.2022 | 3,9145 | 3,9283 | 3,9093 | 3,9202 |
| 05.04.2022 | 3,9265 | 3,9331 | 3,9185 | 3,9201 |
| 06.04.2022 | 3,9225 | 3,9382 | 3,9192 | 3,9284 |
| 07.04.2022 | 3,9289 | 3,9367 | 3,926 | 3,9312 |
| 10.04.2022 | 3,9317 | 3,9355 | 3,9021 | 3,9101 |
| 11.04.2022 | 3,9097 | 3,9187 | 3,8821 | 3,8928 |
| 12.04.2022 | 3,894 | 3,8948 | 3,8813 | 3,8913 |
| 13.04.2022 | 3,8923 | 3,9029 | 3,8877 | 3,8966 |
| 14.04.2022 | 3,894 | 3,9071 | 3,8885 | 3,9014 |
| 17.04.2022 | 3,8974 | 3,9075 | 3,8882 | 3,8955 |
| 18.04.2022 | 3,8955 | 3,9131 | 3,89 | 3,9081 |
| 19.04.2022 | 3,9074 | 3,924 | 3,9039 | 3,9115 |
| 20.04.2022 | 3,9133 | 3,9343 | 3,9072 | 3,9204 |
| 21.04.2022 | 3,9209 | 3,9366 | 3,9183 | 3,9311 |
| 24.04.2022 | 3,9306 | 3,9411 | 3,9242 | 3,9393 |
| 25.04.2022 | 3,9388 | 3,948 | 3,9141 | 3,9445 |
| 26.04.2022 | 3,9462 | 3,9551 | 3,9387 | 3,9448 |
| 27.04.2022 | 3,9485 | 3,9544 | 3,9286 | 3,9432 |
| 28.04.2022 | 3,9435 | 3,9744 | 3,9358 | 3,9578 |
| 01.05.2022 | 3,9607 | 3,9756 | 3,9551 | 3,9637 |
| 02.05.2022 | 3,9666 | 3,9781 | 3,9458 | 3,9466 |
| 03.05.2022 | 3,9487 | 3,9582 | 3,9193 | 3,9284 |
| 04.05.2022 | 3,9286 | 3,9661 | 3,9196 | 3,9615 |
| 05.05.2022 | 3,9589 | 3,9878 | 3,9589 | 3,9855 |
| 08.05.2022 | 3,9834 | 4,0343 | 3,9755 | 4,0217 |
| 09.05.2022 | 4,0223 | 4,1296 | 4,0194 | 4,0653 |
| 10.05.2022 | 4,0662 | 4,1014 | 4,0639 | 4,0782 |
| 11.05.2022 | 4,082 | 4,1098 | 4,0681 | 4,0967 |
| 12.05.2022 | 4,0984 | 4,1372 | 4,0981 | 4,1264 |
| 15.05.2022 | 4,1285 | 4,1762 | 4,1206 | 4,1434 |
| 16.05.2022 | 4,1435 | 4,2422 | 4,1416 | 4,239 |
| 17.05.2022 | 4,2392 | 4,2607 | 4,2071 | 4,2495 |
| 18.05.2022 | 4,2476 | 4,2602 | 4,2158 | 4,2297 |
| 19.05.2022 | 4,2339 | 4,2618 | 4,2221 | 4,237 |
| 22.05.2022 | 4,2392 | 4,2581 | 4,1844 | 4,2459 |
| 23.05.2022 | 4,2458 | 4,3087 | 4,2441 | 4,283 |
| 24.05.2022 | 4,2888 | 4,3789 | 4,2775 | 4,3622 |
| 25.05.2022 | 4,3584 | 4,387 | 4,331 | 4,3597 |
| 26.05.2022 | 4,3599 | 4,3729 | 4,3135 | 4,3155 |
| 29.05.2022 | 4,3387 | 4,3717 | 4,3339 | 4,3666 |
| 30.05.2022 | 4,3672 | 4,3815 | 4,3579 | 4,3684 |
| 31.05.2022 | 4,3744 | 4,3888 | 4,3564 | 4,3708 |
| 01.06.2022 | 4,3751 | 4,4053 | 4,3666 | 4,3877 |
| 02.06.2022 | 4,387 | 4,4111 | 4,3615 | 4,3769 |
| 05.06.2022 | 4,3874 | 4,4267 | 4,2647 | 4,4195 |
| 06.06.2022 | 4,4205 | 4,4729 | 4,4168 | 4,4666 |
| 07.06.2022 | 4,4683 | 4,5841 | 4,4665 | 4,5686 |
| 08.06.2022 | 4,5683 | 4,6165 | 4,4677 | 4,5624 |
| 09.06.2022 | 4,5625 | 4,6132 | 4,4915 | 4,5645 |
| 12.06.2022 | 4,5746 | 4,6049 | 4,5427 | 4,5986 |
| 13.06.2022 | 4,6022 | 4,6109 | 4,5835 | 4,6008 |
| 14.06.2022 | 4,6031 | 4,6144 | 4,5858 | 4,5924 |
| 15.06.2022 | 4,5899 | 4,6169 | 4,5874 | 4,6115 |
| 16.06.2022 | 4,6107 | 4,6245 | 4,5958 | 4,6173 |
| 19.06.2022 | 4,6086 | 4,6347 | 4,6064 | 4,6182 |
| 20.06.2022 | 4,6192 | 4,6703 | 4,607 | 4,6211 |
| 21.06.2022 | 4,6201 | 4,6414 | 4,5546 | 4,6197 |
| 22.06.2022 | 4,6212 | 4,6334 | 4,5963 | 4,6247 |
| 23.06.2022 | 4,6243 | 4,6339 | 4,3948 | 4,4997 |
| 26.06.2022 | 4,4961 | 4,4961 | 4,2836 | 4,4101 |
| 27.06.2022 | 4,4094 | 4,4451 | 4,3996 | 4,4423 |
| 28.06.2022 | 4,4425 | 4,4542 | 4,4069 | 4,4343 |
| 29.06.2022 | 4,4351 | 4,4654 | 4,4063 | 4,4483 |
| 30.06.2022 | 4,4505 | 4,4726 | 4,4433 | 4,4654 |
| 03.07.2022 | 4,4659 | 4,4904 | 4,4573 | 4,4815 |
| 04.07.2022 | 4,4809 | 4,5448 | 4,4714 | 4,5242 |
| 05.07.2022 | 4,5281 | 4,5971 | 4,5164 | 4,5879 |
| 06.07.2022 | 4,5858 | 4,6167 | 4,5786 | 4,5942 |
| 07.07.2022 | 4,5997 | 4,617 | 4,5768 | 4,6025 |
| 10.07.2022 | 4,6016 | 4,6333 | 4,5903 | 4,6235 |
| 11.07.2022 | 4,6227 | 4,6382 | 4,5993 | 4,6105 |
| 12.07.2022 | 4,6136 | 4,6522 | 4,5907 | 4,6434 |
| 13.07.2022 | 4,6431 | 4,665 | 4,6272 | 4,6419 |
| 14.07.2022 | 4,6453 | 4,6617 | 4,5968 | 4,6335 |
| 17.07.2022 | 4,6173 | 4,6632 | 4,6011 | 4,6503 |
| 18.07.2022 | 4,6495 | 4,6843 | 4,6414 | 4,6756 |
| 19.07.2022 | 4,678 | 4,6873 | 4,6549 | 4,6841 |
| 20.07.2022 | 4,6833 | 4,7234 | 4,6741 | 4,7141 |
| 21.07.2022 | 4,7131 | 4,7293 | 4,6959 | 4,7191 |
| 24.07.2022 | 4,7273 | 4,7525 | 4,7092 | 4,7303 |
| 25.07.2022 | 4,7346 | 4,7596 | 4,7194 | 4,7505 |
| 26.07.2022 | 4,7524 | 4,7769 | 4,7461 | 4,7603 |
| 27.07.2022 | 4,761 | 4,7769 | 4,7492 | 4,7704 |
| 28.07.2022 | 4,7713 | 4,7882 | 4,7278 | 4,7689 |
| 31.07.2022 | 4,7712 | 4,7809 | 4,7467 | 4,766 |
| 01.08.2022 | 4,7625 | 4,7855 | 4,7447 | 4,7756 |
| 02.08.2022 | 4,7765 | 4,8021 | 4,766 | 4,7701 |
| 03.08.2022 | 4,7676 | 4,7878 | 4,7631 | 4,7676 |
| 04.08.2022 | 4,7698 | 4,7853 | 4,7606 | 4,7674 |
| 07.08.2022 | 4,7665 | 4,8981 | 4,7557 | 4,772 |
| 08.08.2022 | 4,7727 | 4,7842 | 4,7145 | 4,7668 |
| 09.08.2022 | 4,7589 | 4,7785 | 4,7386 | 4,7526 |
| 10.08.2022 | 4,7529 | 4,7843 | 4,7378 | 4,7764 |
| 11.08.2022 | 4,7747 | 4,7859 | 4,7678 | 4,7743 |
| 14.08.2022 | 4,7794 | 4,7869 | 4,7699 | 4,7839 |
| 15.08.2022 | 4,7817 | 4,788 | 4,7657 | 4,7764 |
| 16.08.2022 | 4,7714 | 4,7879 | 4,767 | 4,7819 |
| 17.08.2022 | 4,781 | 4,8285 | 4,7767 | 4,8107 |
| 18.08.2022 | 4,8072 | 4,8247 | 4,8005 | 4,8157 |
| 21.08.2022 | 4,8122 | 4,8328 | 4,8009 | 4,8103 |
| 22.08.2022 | 4,8126 | 4,829 | 4,7987 | 4,8206 |
| 23.08.2022 | 4,8223 | 4,8333 | 4,8139 | 4,8289 |
| 24.08.2022 | 4,8265 | 4,8405 | 4,8242 | 4,8343 |
| 25.08.2022 | 4,8361 | 4,8476 | 4,8284 | 4,835 |
| 28.08.2022 | 4,8359 | 4,8532 | 4,8209 | 4,8421 |
| 29.08.2022 | 4,8427 | 4,8759 | 4,8178 | 4,8413 |
| 30.08.2022 | 4,8451 | 4,8522 | 4,8302 | 4,8388 |
| 31.08.2022 | 4,8376 | 4,8493 | 4,8307 | 4,8447 |
| 01.09.2022 | 4,8434 | 4,8599 | 4,8353 | 4,8414 |
| 04.09.2022 | 4,8431 | 4,8524 | 4,8242 | 4,8466 |
| 05.09.2022 | 4,8462 | 4,8595 | 4,8407 | 4,8498 |
| 06.09.2022 | 4,8509 | 4,86 | 4,8194 | 4,85 |
| 07.09.2022 | 4,8483 | 4,857 | 4,8474 | 4,8509 |
| 08.09.2022 | 4,8497 | 4,8564 | 4,8456 | 4,853 |
| 11.09.2022 | 4,8499 | 4,8638 | 4,8469 | 4,8507 |
| 12.09.2022 | 4,8484 | 4,8595 | 4,846 | 4,8556 |
| 13.09.2022 | 4,8557 | 4,8601 | 4,8487 | 4,8507 |
| 14.09.2022 | 4,8494 | 4,8649 | 4,8487 | 4,862 |
| 15.09.2022 | 4,8619 | 4,8701 | 4,8507 | 4,8583 |
| 18.09.2022 | 4,8582 | 4,8693 | 4,8516 | 4,8622 |
| 19.09.2022 | 4,8636 | 4,8724 | 4,8615 | 4,8673 |
| 20.09.2022 | 4,8687 | 4,885 | 4,8609 | 4,8711 |
| 21.09.2022 | 4,8715 | 4,8901 | 4,8657 | 4,8747 |
| 22.09.2022 | 4,8688 | 4,897 | 4,8648 | 4,894 |
| 25.09.2022 | 4,8971 | 4,9149 | 4,8954 | 4,9083 |
| 26.09.2022 | 4,9101 | 4,9805 | 4,8966 | 4,9017 |
| 27.09.2022 | 4,903 | 4,9283 | 4,8952 | 4,9138 |
| 28.09.2022 | 4,9164 | 4,938 | 4,9015 | 4,9223 |
| 29.09.2022 | 4,9237 | 4,94 | 4,9034 | 4,9249 |
| 02.10.2022 | 4,9243 | 4,9423 | 4,9214 | 4,9348 |
| 03.10.2022 | 4,9347 | 4,9503 | 4,8786 | 4,9416 |
| 04.10.2022 | 4,9402 | 4,9597 | 4,9337 | 4,9411 |
| 05.10.2022 | 4,9457 | 4,9629 | 4,9335 | 4,9422 |
| 06.10.2022 | 4,9433 | 4,9791 | 4,9357 | 4,9527 |
| 09.10.2022 | 4,9457 | 4,9677 | 4,9055 | 4,9432 |
| 10.10.2022 | 4,9426 | 4,9647 | 4,9341 | 4,9457 |
| 11.10.2022 | 4,9444 | 4,9522 | 4,9262 | 4,9403 |
| 12.10.2022 | 4,9388 | 4,9488 | 4,9253 | 4,9371 |
| 13.10.2022 | 4,9337 | 4,9526 | 4,9303 | 4,9442 |
| 16.10.2022 | 4,9429 | 4,9556 | 4,9311 | 4,9407 |
| 17.10.2022 | 4,942 | 4,955 | 4,9279 | 4,9475 |
| 18.10.2022 | 4,9482 | 4,9881 | 4,9163 | 4,9438 |
| 19.10.2022 | 4,9486 | 4,9559 | 4,9337 | 4,9457 |
| 20.10.2022 | 4,9501 | 4,9737 | 4,9398 | 4,9481 |
| 23.10.2022 | 4,9463 | 4,9688 | 4,9235 | 4,9491 |
| 24.10.2022 | 4,9485 | 4,9586 | 4,9316 | 4,9488 |
| 25.10.2022 | 4,9497 | 4,9594 | 4,9295 | 4,9475 |
| 26.10.2022 | 4,9504 | 4,9608 | 4,9384 | 4,951 |
| 27.10.2022 | 4,9509 | 4,9638 | 4,9407 | 4,9439 |
| 30.10.2022 | 4,9455 | 4,9661 | 4,8907 | 4,953 |
| 31.10.2022 | 4,9517 | 4,9656 | 4,8922 | 4,9441 |
| 01.11.2022 | 4,9456 | 4,9654 | 4,9348 | 4,9591 |
| 02.11.2022 | 4,9557 | 4,9609 | 4,9253 | 4,9529 |
| 03.11.2022 | 4,9537 | 4,9664 | 4,9242 | 4,9399 |
| 06.11.2022 | 4,9446 | 4,9668 | 4,914 | 4,9188 |
| 07.11.2022 | 4,9171 | 4,9534 | 4,9006 | 4,9294 |
| 08.11.2022 | 4,9295 | 4,9506 | 4,906 | 4,943 |
| 09.11.2022 | 4,9431 | 4,958 | 4,9112 | 4,9174 |
| 10.11.2022 | 4,9171 | 4,9445 | 4,912 | 4,9331 |
| 13.11.2022 | 4,9316 | 4,9551 | 4,9205 | 4,9496 |
| 14.11.2022 | 4,9496 | 4,9588 | 4,9358 | 4,9503 |
| 15.11.2022 | 4,9509 | 4,9658 | 4,939 | 4,944 |
| 16.11.2022 | 4,9455 | 4,9553 | 4,9347 | 4,9492 |
| 17.11.2022 | 4,9476 | 4,9571 | 4,9292 | 4,9531 |
| 20.11.2022 | 4,9502 | 4,9632 | 4,9412 | 4,954 |
| 21.11.2022 | 4,9544 | 4,9665 | 4,9437 | 4,9521 |
| 22.11.2022 | 4,9512 | 4,9577 | 4,9451 | 4,9536 |
| 23.11.2022 | 4,9541 | 4,9603 | 4,9441 | 4,9572 |
| 24.11.2022 | 4,9576 | 4,9634 | 4,9459 | 4,9592 |
| 27.11.2022 | 4,9508 | 4,9693 | 4,9303 | 4,9566 |
| 28.11.2022 | 4,9567 | 4,9725 | 4,9513 | 4,9582 |
| 29.11.2022 | 4,9591 | 4,9652 | 4,9427 | 4,9567 |
| 30.11.2022 | 4,9571 | 4,9698 | 4,9431 | 4,9567 |
| 01.12.2022 | 4,9562 | 4,9746 | 4,9348 | 4,9569 |
| 04.12.2022 | 4,9533 | 4,9716 | 4,9496 | 4,9592 |
| 05.12.2022 | 4,9591 | 4,9738 | 4,949 | 4,9564 |
| 06.12.2022 | 4,9568 | 4,9607 | 4,9486 | 4,9564 |
| 07.12.2022 | 4,955 | 4,9632 | 4,9511 | 4,9568 |
| 08.12.2022 | 4,9569 | 4,9666 | 4,9511 | 4,9577 |
| 11.12.2022 | 4,951 | 4,9644 | 4,9432 | 4,9548 |
| 12.12.2022 | 4,9551 | 4,9908 | 4,9352 | 4,9582 |
| 13.12.2022 | 4,9587 | 4,9638 | 4,9335 | 4,9529 |
| 14.12.2022 | 4,9525 | 4,9643 | 4,938 | 4,9581 |
| 15.12.2022 | 4,9577 | 4,9676 | 4,9498 | 4,9606 |
| 18.12.2022 | 4,9511 | 4,9663 | 4,9475 | 4,9583 |
| 19.12.2022 | 4,9582 | 4,968 | 4,9498 | 4,9609 |
| 20.12.2022 | 4,9591 | 4,9678 | 4,9528 | 4,9631 |
| 21.12.2022 | 4,9629 | 4,9727 | 4,9522 | 4,96 |
| 22.12.2022 | 4,9613 | 4,9773 | 4,9562 | 4,9677 |
| 25.12.2022 | 4,9619 | 4,9986 | 4,9486 | 4,9631 |
| 26.12.2022 | 4,9655 | 4,9994 | 4,9523 | 4,9698 |
| 27.12.2022 | 4,9682 | 4,9947 | 4,9556 | 4,9771 |
| 28.12.2022 | 4,977 | 4,9843 | 4,9693 | 4,9759 |
| 29.12.2022 | 4,9764 | 4,9828 | 4,9671 | 4,9753 |