Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SDRTRY logosu
SDRTRY
SDRTRY
15:59:19
62.6847 ₺
+0.1357 (%+0.22)
Önceki Kapanış: 62.549·
Volatilite: 0.4500
Düşük₺62.4052
Yüksek₺62.6868
AL62.6737
SAT62.6957

Piyasa Verileri

Spot Piyasa
A:62.6737
S:62.6957
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+5.49%
Önceki yıla göre (YoY)
+16.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

SDRTRY: SDR / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2472
KAPANIŞ 13,2744

En Düşük

DÜŞÜK 10,4039

En Yüksek

YÜKSEK 24,8823
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202111,281211,336811,20311,3067
04.01.202111,307211,339511,256911,3005
05.01.202111,299511,31811,116811,2011
06.01.202111,202311,279311,05811,2107
07.01.202111,210111,265311,16511,2213
10.01.202111,215511,361611,154311,3165
11.01.202111,316411,357811,242511,3216
12.01.202111,321811,355811,180411,1938
13.01.202111,194711,259411,097611,1401
14.01.202111,140711,306411,118211,2177
17.01.202111,222311,323111,208111,2382
18.01.202111,237811,285611,194811,2623
19.01.202111,261611,290311,12811,1755
20.01.202111,174811,202111,108311,1528
21.01.202111,151911,250911,149111,2313
24.01.202111,233311,244211,153811,1902
25.01.202111,189111,215311,093911,115
26.01.202111,114811,161211,090211,1612
27.01.202111,163111,178411,062611,0626
28.01.202111,062311,114610,992311,0477
31.01.202111,040311,040310,745110,7857
01.02.202110,78410,802410,663710,7795
02.02.202110,779310,794510,673110,7208
03.02.202110,720210,727510,58610,6204
04.02.202110,622210,639610,52410,5802
07.02.202110,576710,653410,527410,6111
08.02.202110,610910,702310,59810,6571
09.02.202110,656910,688510,609810,644
10.02.202110,644910,658310,593110,6036
11.02.202110,60310,625410,558110,6062
14.02.202110,604810,610210,480410,5099
15.02.202110,5110,55810,438510,5356
16.02.202110,53610,593510,423510,4347
17.02.202110,434810,519510,403910,4888
18.02.202110,483310,541510,477310,5231
21.02.202110,523410,695310,494310,6121
22.02.202110,612710,747210,608810,739
23.02.202110,739110,933310,696310,8518
24.02.202110,850811,275410,834111,1299
25.02.202111,129611,287111,049111,1511
28.02.202111,153511,166810,831310,9303
01.03.202110,931211,107610,901611,0703
02.03.202111,070821,591610,967721,4335
03.03.202121,435121,617821,278821,4684
04.03.202121,474321,543921,286621,425
07.03.202121,411621,994121,367421,986
08.03.202121,98522,000421,555621,6265
09.03.202121,630921,684821,313621,3732
10.03.202121,375421,50621,191821,3851
11.03.202121,382121,656721,376521,5913
14.03.202121,568821,665121,364321,4506
15.03.202121,448821,47221,258721,284
16.03.202121,283621,669721,2721,4334
17.03.202121,43921,532420,747220,8218
18.03.202120,821420,941420,44220,5039
21.03.202120,478423,12120,451122,202
22.03.202122,207422,540821,889822,4674
23.03.202122,447522,644211,183111,2499
24.03.202111,250811,322411,201311,2219
25.03.202111,223911,508411,214811,4653
28.03.202111,455811,596811,351411,5943
29.03.202111,593811,887311,580111,7284
30.03.202111,728711,806111,600111,6125
31.03.202111,615211,66111,444811,4769
01.04.202111,479311,5511,301711,5242
04.04.202111,53711,636111,443811,502
05.04.202111,505111,611611,492611,6069
06.04.202111,604111,712211,592211,628
07.04.202111,626611,666211,612611,6458
08.04.202111,64411,683511,607111,6673
11.04.202111,669111,723611,605311,664
12.04.202111,662911,687911,600311,6446
13.04.202111,644511,669811,552311,6166
14.04.202111,616511,702511,51611,5215
15.04.202111,521211,639211,51911,6088
18.04.202111,606711,704111,56411,6959
19.04.202111,697911,77611,675911,7262
20.04.202111,72611,836811,708311,8289
21.04.202111,830212,067511,827412,0063
22.04.202112,00212,194811,988812,1733
25.04.202112,189212,31612,008312,016
26.04.202112,021212,034111,871511,9319
27.04.202111,930511,952711,828911,9361
28.04.202111,936811,998311,865111,9389
29.04.202111,947112,035111,925111,9623
02.05.202111,969312,018611,945411,9469
03.05.202111,947912,028711,941712,0103
04.05.202112,000812,060111,981311,9869
05.05.202111,989312,065911,976711,9918
06.05.202111,991612,0411,952412,0317
09.05.202112,034812,081812,026112,0546
10.05.202112,052512,148212,047112,0857
11.05.202112,085512,240612,081812,2158
12.05.202112,218412,348212,214912,3296
13.05.202112,330212,361212,236712,332
16.05.202112,327512,327512,120912,1232
17.05.202112,125412,269112,12112,259
18.05.202112,259612,357612,257712,2972
19.05.202112,294612,306112,233712,2978
20.05.202112,298612,324912,245312,306
23.05.202112,299812,330912,262212,302
24.05.202112,301612,465312,287912,4377
25.05.202112,436512,440912,363712,3765
26.05.202112,37612,499812,333412,4417
27.05.202112,442112,560512,393812,5265
30.05.202112,540212,566712,40212,4598
31.05.202112,460312,538212,443712,5084
01.06.202112,513112,854412,513112,593
02.06.202112,59412,708812,580112,6677
03.06.202112,66812,706512,617312,6575
06.06.202112,6512,679212,557312,6022
07.06.202112,602712,633112,541512,5733
08.06.202112,572912,598812,54512,5546
09.06.202112,555412,559412,30412,319
10.06.202112,317812,356512,118512,2015
13.06.202112,193812,338912,063112,32
14.06.202112,318112,500112,308212,4542
15.06.202112,455912,482412,337612,3982
16.06.202112,396812,485212,338412,4611
17.06.202112,463412,482912,382212,4514
20.06.202112,451312,5612,437512,5469
21.06.202112,54512,574812,373712,3992
22.06.202112,399612,425312,311712,3726
23.06.202112,373212,482412,366812,4689
24.06.202112,471212,606712,431712,5551
27.06.202112,556112,562312,435312,4376
28.06.202112,439312,488812,421512,4779
29.06.202112,477812,499712,342112,3926
30.06.202112,394612,400712,31512,3254
01.07.202112,324212,386912,317812,3711
04.07.202112,371512,391712,330512,3471
05.07.202112,348512,360312,298912,3338
06.07.202112,333612,335912,289812,2967
07.07.202112,298412,368912,282712,3664
08.07.202112,363612,363612,316812,3463
11.07.202112,345412,351612,274312,2994
12.07.202112,301812,308212,171912,1942
13.07.202112,19312,226112,177612,2068
14.07.202112,206712,209112,126512,1479
15.07.202112,149912,160312,046912,0805
18.07.202112,087712,168912,077712,1658
19.07.202112,166312,168512,050712,1254
20.07.202112,122912,165912,107312,1225
21.07.202112,123312,142912,077912,1012
22.07.202112,101512,10912,067912,09
25.07.202112,089712,194112,075412,1247
26.07.202112,124112,180512,105512,1487
27.07.202112,149312,174212,108612,1591
28.07.202112,161912,178812,053712,0662
29.07.202112,068412,097411,978212,0438
01.08.202112,033912,08111,902711,9052
02.08.202111,903312,030911,834711,9752
03.08.202111,975712,063911,953912,0457
04.08.202112,046812,172712,037812,1132
05.08.202112,116112,199512,105912,1854
08.08.202112,179712,236412,154212,1776
09.08.202112,148212,208112,083412,1042
10.08.202112,102712,216912,066712,1623
11.08.202112,161912,169812,020212,0441
12.08.202112,042412,10112,016212,0778
15.08.202112,072512,07811,94611,9589
16.08.202111,960811,980611,852311,8544
17.08.202111,853811,953611,840611,8779
18.08.202111,862711,997511,830611,9023
19.08.202111,926911,999511,652511,9299
22.08.202111,930311,953511,877611,881
23.08.202111,882111,901111,840811,8689
24.08.202111,86811,881611,798811,8409
25.08.202111,840711,857711,793811,8364
26.08.202111,837511,86811,806311,8296
29.08.202111,827711,889511,798611,8662
30.08.202111,867611,895811,765111,7884
31.08.202111,789411,829711,744811,7926
01.09.202111,792811,807811,75511,8
02.09.202111,800211,897411,798711,8704
05.09.202111,869511,873911,780211,7987
06.09.202111,799411,808511,792411,8073
07.09.202111,807312,031311,807312,0182
08.09.202112,018612,076211,971511,9743
09.09.202111,975912,008711,934112,0073
12.09.202112,004212,018111,936811,9501
13.09.202111,949912,003911,938611,9625
14.09.202111,962911,995511,946111,9634
15.09.202111,965312,059311,923412,053
16.09.202112,050312,188812,033312,1686
19.09.202112,170712,264412,153912,2063
20.09.202112,206812,218312,117912,1429
21.09.202112,142312,198512,11812,1471
22.09.202112,143512,149412,136212,1494
23.09.202112,149412,149412,149412,1494
26.09.202112,475612,509712,383412,3857
27.09.202112,385812,466612,374812,4476
28.09.202112,446612,455512,439212,445
29.09.202112,44512,44512,44512,445
30.09.202112,44512,44512,293112,3356
03.10.202112,337312,380212,321312,3587
04.10.202112,359212,37912,321912,3525
05.10.202112,356112,409612,308812,3191
06.10.202112,319512,329212,292212,3121
07.10.202112,310212,465912,308512,4615
10.10.202112,461312,51512,403412,4822
11.10.202112,481812,54412,475212,5154
12.10.202112,514512,658312,509212,6534
13.10.202112,645512,801612,640712,7922
14.10.202112,790912,909512,782712,9068
17.10.202112,89813,02612,865513,0106
18.10.202113,005613,102812,968912,9868
19.10.202112,987513,052112,877812,8857
20.10.202112,889913,296712,881713,2831
21.10.202113,281713,48213,266513,4201
24.10.202113,428913,758113,312613,3629
25.10.202113,361713,401413,131713,2933
26.10.202113,289313,295213,190413,2263
27.10.202113,229513,41513,218613,3832
28.10.202113,381513,459513,319513,3338
31.10.202113,326713,331213,196113,2896
01.11.202113,28813,366313,190313,3494
02.11.202113,348513,535313,344813,4439
03.11.202113,443713,530313,422613,459
04.11.202113,458213,514913,395713,4603
07.11.202113,465213,542813,413313,4653
08.11.202113,467613,543213,464813,5432
09.11.202113,543813,691213,536613,5589
10.11.202113,559413,727413,558313,6091
11.11.202113,609713,767913,609713,7201
14.11.202113,737613,833313,688613,7172
15.11.202113,719314,128313,719314,0073
16.11.202114,007814,497413,999214,4297
17.11.202114,432915,319714,244815,0612
18.11.202115,062915,32214,767915,2486
21.11.202115,231715,482514,845115,3929
22.11.202115,390617,960115,327717,3375
23.11.202117,324317,742515,641716,2563
24.11.202116,257116,399815,983116,0526
25.11.202116,051316,964816,041616,8605
28.11.202116,825817,455316,705717,3679
29.11.202117,363818,63217,246818,631
30.11.202118,637918,777217,000618,0782
01.12.202118,078118,745617,883318,5763
02.12.202118,580618,819318,293218,6355
05.12.202118,607718,770918,538618,6925
06.12.202118,694318,754918,171218,2494
07.12.202118,244918,719618,226918,6342
08.12.202118,639118,779318,546218,6933
09.12.202118,696818,900218,62818,8712
12.12.202118,859319,699318,549118,7431
13.12.202118,740419,559118,706819,4559
14.12.202119,456820,057519,425420,0555
15.12.202120,057621,353320,034221,3452
16.12.202121,341123,169521,280622,2572
19.12.202122,348824,882319,346119,3461
20.12.202119,002219,002215,946316,7455
21.12.202116,759117,09616,349316,6073
22.12.202116,608816,608813,976615,5029
23.12.202115,508716,410614,391114,9542
26.12.202114,816315,806814,679715,7361
27.12.202115,715716,202515,715716,0603
28.12.202116,061117,271316,001217,2396
29.12.202117,24518,171317,048617,8884
30.12.202117,899318,505617,691118,1336