Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SDRTRY logosu
SDRTRY
SDRTRY
15:59:19
62.6847 ₺
+0.1357 (%+0.22)
Önceki Kapanış: 62.549·
Volatilite: 0.4500
Düşük₺62.4052
Yüksek₺62.6868
AL62.6737
SAT62.6957

Piyasa Verileri

Spot Piyasa
A:62.6737
S:62.6957
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+5.49%
Önceki yıla göre (YoY)
+16.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

SDRTRY: SDR / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,6272
KAPANIŞ 43,6516

En Düşük

DÜŞÜK 39,5804

En Yüksek

YÜKSEK 48,1667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202439,805339,934939,597239,5972
02.01.202439,597839,983839,580439,7416
03.01.202439,739940,078339,727339,8652
04.01.202439,925240,108139,640839,8481
07.01.202439,886140,146939,881640,0393
08.01.202440,01840,155539,884139,9145
09.01.202439,913840,196439,913540,1238
10.01.202440,146340,388740,005340,17
11.01.202440,170340,631940,027240,1256
14.01.202440,166140,332639,99440,2445
15.01.202440,239540,288739,902239,9975
16.01.202439,998940,166639,938240,149
17.01.202440,155240,353740,001640,0727
18.01.202440,07540,308840,07540,3027
21.01.202440,277540,372440,23340,2993
22.01.202440,303540,882239,803440,0757
23.01.202440,077340,497339,865140,259
24.01.202440,258440,459240,035440,0978
25.01.202440,09540,515339,863839,8638
28.01.202440,087640,372740,087640,3005
29.01.202440,340,50440,262640,4481
30.01.202440,452640,54640,209240,2325
31.01.202440,244740,581940,200340,5344
01.02.202440,545740,961640,334540,4773
04.02.202440,427840,506340,145640,2426
05.02.202440,222440,594640,0640,5578
06.02.202440,55740,703840,310340,6554
07.02.202440,652140,764540,489840,5877
08.02.202440,630440,818740,555540,7463
11.02.202440,72240,840140,652440,7458
12.02.202440,744540,839240,438340,4751
13.02.202440,482740,629540,411540,5546
14.02.202440,552141,036740,339340,8861
15.02.202440,914140,983440,747440,922
18.02.202440,923941,013840,888440,9105
19.02.202440,9341,246740,883341,1532
20.02.202441,152741,306241,006841,1744
21.02.202441,172141,565941,095941,2566
22.02.202441,256841,357840,34541,2048
25.02.202441,232341,454241,213241,3492
26.02.202441,349141,597641,322141,379
27.02.202441,357741,621841,241141,4142
28.02.202441,421141,725941,373941,5103
29.02.202441,536741,76341,398241,7312
03.03.202441,736842,243541,736842,0567
04.03.202442,051842,205241,960342,0235
05.03.202442,053242,493742,005842,4493
06.03.202442,44942,800442,370542,7352
07.03.202442,672642,964942,606642,758
10.03.202442,768842,849342,664642,7184
11.03.202442,732342,938442,706942,8946
12.03.202442,877143,732542,840842,9856
13.03.202442,709243,209142,576542,8254
14.03.202442,800843,401442,619642,6935
17.03.202442,724343,117742,724342,9624
18.03.202442,952943,083642,858443,0194
19.03.202443,025743,34342,954943,3173
20.03.202443,335643,573242,328742,6393
21.03.202442,611142,832242,182942,2305
24.03.202442,273542,709742,273542,6579
25.03.202442,664342,837742,635942,7109
26.03.202442,669842,956542,61142,9565
27.03.202442,956243,092442,659842,9549
28.03.202442,975943,098842,639742,9364
31.03.202442,92942,938141,970642,4472
01.04.202442,434242,532642,157242,2724
02.04.202442,275442,616942,223642,5907
03.04.202442,564942,703642,391742,4327
04.04.202442,421742,559842,161742,4569
07.04.202442,527942,839942,375442,5424
08.04.202442,519942,978542,514442,8946
09.04.202442,886242,920442,31942,39
10.04.202442,38942,464342,215242,33
11.04.202442,35343,334742,319842,3612
14.04.202442,450442,845142,450442,5878
15.04.202442,586242,830442,502442,6554
16.04.202442,585542,917542,555442,7895
17.04.202442,747943,139342,725242,8558
18.04.202442,823844,137942,600442,7194
21.04.202442,771342,971342,544142,7693
22.04.202442,770143,169542,768243,0829
23.04.202443,069743,169942,76542,9003
24.04.202442,881143,159142,84743,0232
25.04.202442,988843,103442,621242,7158
28.04.202442,786343,013242,557842,7905
29.04.202442,82342,861342,469642,515
30.04.202442,530842,84942,458742,8131
01.05.202442,817742,881842,505942,7403
02.05.202442,73243,10342,702842,8992
05.05.202442,648942,886942,402742,7614
06.05.202442,759842,801542,56942,5971
07.05.202442,593242,677342,51742,5527
08.05.202442,550142,814242,473442,781
09.05.202442,753442,834542,595442,8345
12.05.202442,688542,703742,500642,6924
13.05.202442,685842,814342,509742,7294
14.05.202442,73842,956742,715942,8554
15.05.202442,849243,075642,715742,8411
16.05.202442,840642,897542,659642,6602
19.05.202442,710742,872842,682342,6894
20.05.202442,711242,780142,615642,6656
21.05.202442,661142,740142,486142,4873
22.05.202442,488942,866442,488942,5544
23.05.202442,550642,683942,472842,6316
26.05.202442,475442,814742,068742,5816
27.05.202442,584442,859642,44142,7182
28.05.202442,715242,778242,400742,4318
29.05.202442,433242,745342,430342,5288
30.05.202442,533142,901642,533142,7418
02.06.202442,70342,853142,542142,8248
03.06.202442,818643,39542,744343,2416
04.06.202443,242343,418642,721542,7561
05.06.202442,770743,061342,71642,8444
06.06.202442,829843,014142,587842,6923
09.06.202442,615442,733142,3342,3986
10.06.202442,406942,866742,402142,6455
11.06.202442,665843,1842,626342,9382
12.06.202442,9443,221242,516342,5541
13.06.202442,634543,065942,546943,015
16.06.202443,136743,47943,136743,4076
17.06.202443,407443,475242,944842,9619
18.06.202442,961843,154942,906442,9921
19.06.202442,989643,475742,921543,1835
20.06.202443,183343,359943,074343,1859
23.06.202443,18943,548143,145843,5161
24.06.202443,496643,564543,232943,3802
25.06.202443,358943,499643,104443,1449
26.06.202443,134643,494443,10443,2771
27.06.202443,239943,428342,976443,1119
30.06.202443,121543,449243,0643,1194
01.07.202443,124343,196242,791842,8643
02.07.202442,858243,153642,815943,0315
03.07.202443,035443,236242,961843,1168
04.07.202443,107843,462443,106943,3676
07.07.202443,292943,478543,216743,3315
08.07.202443,316543,471243,165543,3604
09.07.202443,341143,682743,340643,4553
10.07.202443,448943,83743,446743,6151
11.07.202443,558943,936743,549643,9046
14.07.202443,888443,992143,724343,7907
15.07.202443,790143,959843,741143,8281
16.07.202443,831744,110343,819244,0399
17.07.202444,025944,194743,81943,837
18.07.202443,827743,937843,650343,7417
21.07.202443,77343,944243,584143,6395
22.07.202443,663443,784143,359943,4633
23.07.202443,44843,614943,396143,4397
24.07.202443,450744,040643,430943,7588
25.07.202443,703344,060543,687143,8007
28.07.202443,747943,889543,582343,7165
29.07.202443,728343,980343,681543,8536
30.07.202443,853844,085943,814243,9427
31.07.202443,931244,236643,787843,8111
01.08.202443,820344,653243,820344,5678
04.08.202444,549145,14244,4644,8385
05.08.202444,815544,98544,500244,9186
06.08.202444,893444,996844,702744,7512
07.08.202444,742645,014944,515144,6237
08.08.202444,651144,875144,638644,6435
11.08.202444,718244,863744,703844,8415
12.08.202444,856945,099444,740845,0368
13.08.202445,0345,280844,971345,1594
14.08.202445,17945,323544,732144,847
15.08.202444,857845,177344,857845,166
18.08.202445,181645,544645,181645,5152
19.08.202445,519545,857445,416845,8241
20.08.202445,821245,954345,66345,786
21.08.202445,783345,987845,56845,6302
22.08.202445,629446,055545,605946,0056
25.08.202446,033946,637845,857345,897
26.08.202445,91546,061545,889246,0158
27.08.202446,015748,166745,703645,7877
28.08.202445,786846,148545,695645,7776
29.08.202445,778345,943245,748845,7633
01.09.202445,748745,845845,559845,5857
02.09.202445,568545,712845,512245,6079
03.09.202445,60845,985345,595745,8977
04.09.202445,869446,073345,744345,895
05.09.202445,893246,080545,70145,7703
08.09.202445,792345,925445,653345,6864
09.09.202445,682745,871945,652145,6644
10.09.202445,676745,89645,616845,6458
11.09.202445,638645,860145,584945,7788
12.09.202445,771946,004445,768245,8713
15.09.202445,838246,129845,666146,0871
16.09.202446,116246,166245,941146,0143
17.09.202446,016146,217145,908445,9798
18.09.202445,967646,341845,8146,1374
19.09.202446,13846,251846,082446,2085
22.09.202446,148146,254245,83545,9224
23.09.202445,908446,367145,884746,3448
24.09.202446,34246,463346,135846,1524
25.09.202446,156946,318545,96446,1726
26.09.202446,173846,424146,151546,2972
29.09.202446,307446,516446,157646,2453
30.09.202446,24246,318545,794945,8547
01.10.202445,83946,205745,817646,0387
02.10.202446,037646,215645,811545,9095
03.10.202445,898546,079345,696345,8053
06.10.202445,837945,894745,748445,8315
07.10.202445,831846,007945,813845,9016
08.10.202445,902345,972245,728445,7483
09.10.202445,74845,989545,592645,719
10.10.202445,719245,990345,679445,9119
13.10.202445,885245,897545,665545,7588
14.10.202445,743645,798145,578245,5782
15.10.202445,59545,746545,438445,4971
16.10.202445,48445,635445,215145,2776
17.10.202445,278745,709145,278745,6755
20.10.202445,68445,840645,505945,5103
21.10.202445,509845,63345,404645,4291
22.10.202445,436145,557745,400545,4874
23.10.202445,477745,815545,447845,7392
24.10.202445,740245,873645,567345,5921
27.10.202445,537545,6245,443845,5713
28.10.202445,572745,629145,409645,5782
29.10.202445,575845,950445,560745,8618
30.10.202445,863846,003545,688445,8369
31.10.202445,836445,948545,515645,5175
03.11.202445,60445,889645,60445,7051
04.11.202445,712545,998845,679445,8828
05.11.202445,882345,932644,820144,9421
06.11.202444,939545,984444,887145,7258
07.11.202445,715345,897345,154845,2918
10.11.202445,320745,443345,016845,1461
11.11.202445,148145,433245,065445,284
12.11.202445,302645,456145,035545,0449
13.11.202445,067545,176644,774644,8773
14.11.202444,923745,439344,799645,1709
17.11.202445,245945,64745,046145,5244
18.11.202445,53545,761645,369145,4486
19.11.202445,445345,576645,006145,1286
20.11.202445,129545,364444,88644,9945
21.11.202444,977245,265244,683344,8808
24.11.202445,167645,760845,167645,5937
25.11.202445,598145,697245,11145,3815
26.11.202445,358745,74345,263145,6263
27.11.202445,624445,730545,48145,608
28.11.202445,584745,901845,571845,8268
01.12.202445,790345,800245,358945,4849
02.12.202445,498145,821145,466845,7109
03.12.202445,709645,834645,564545,6665
04.12.202445,68246,131445,634146,0123
05.12.202445,989146,174145,774845,8866
08.12.202445,818245,974545,650345,7679
09.12.202445,781245,905945,610745,708
10.12.202445,704945,93345,658745,7232
11.12.202445,71546,013745,647845,656
12.12.202445,653846,061945,639845,9217
15.12.202445,797545,888545,653945,7735
16.12.202445,794245,969845,754745,8199
17.12.202445,815946,016445,322445,3867
18.12.202445,413145,787345,292645,4743
19.12.202445,473946,173545,44846,1304
22.12.202446,09846,223145,891445,9341
23.12.202445,947746,201345,76545,9121
24.12.202446,022946,088945,72246,0228
25.12.202446,022246,100145,859146,0293
26.12.202446,000346,179145,905946,0172
29.12.202446,044346,324246,009346,0987
30.12.202446,096846,2745,907845,9728
31.12.202445,974945,986745,862745,9623