Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SDRTRY logosu
SDRTRY
SDRTRY
15:59:19
62.6847 ₺
+0.1357 (%+0.22)
Önceki Kapanış: 62.549·
Volatilite: 0.4500
Düşük₺62.4052
Yüksek₺62.6868
AL62.6737
SAT62.6957

Piyasa Verileri

Spot Piyasa
A:62.6737
S:62.6957
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+5.49%
Önceki yıla göre (YoY)
+16.97%
Genel Bakış
Teknik
Yorumlar
Arşiv

SDRTRY: SDR / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,1777
KAPANIŞ 61,2086

En Düşük

DÜŞÜK 58,963

En Yüksek

YÜKSEK 63,461
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202659,453959,6459,30359,3665
04.01.202659,383759,383759,0559,343
05.01.202659,34459,466359,156759,1709
06.01.202659,164359,31859,126659,1379
07.01.202659,137159,264959,060659,0953
08.01.202659,094859,288158,989959,0371
11.01.202658,993159,3658,968559,1576
12.01.202659,160359,284159,074159,1224
13.01.202659,12459,246259,085659,1349
14.01.202659,139759,293459,031459,0687
15.01.202659,06759,15358,96359,0186
18.01.202659,014659,287558,992259,2584
19.01.202659,259559,821659,229159,6593
20.01.202659,658259,810759,482459,5319
21.01.202659,529159,895659,510859,8681
22.01.202659,869960,317159,836760,3091
25.01.202660,331960,721960,331960,6052
26.01.202660,606261,560560,505261,5009
27.01.202661,460861,51460,786460,9915
28.01.202660,988261,341860,932161,2095
29.01.202661,205561,257860,657760,6577
01.02.202660,652660,772760,224460,2985
02.02.202660,299260,511860,266560,4699
03.02.202660,468760,544560,435960,5388
04.02.202660,530660,619660,415760,4157
05.02.202660,414160,67560,375660,6425
08.02.202660,622561,136960,51461,1005
09.02.202661,099461,21761,007161,0512
10.02.202661,049561,22560,809860,9383
11.02.202660,934761,153360,92361,0526
12.02.202661,052361,088360,927961,0436
15.02.202660,989561,056760,899760,9493
16.02.202660,947960,967560,737360,9602
17.02.202660,961461,01560,656460,6625
18.02.202660,662760,883460,568660,6705
19.02.202660,671960,879960,587260,7843
22.02.202660,768161,023260,740760,7977
23.02.202660,798460,85160,71860,7415
24.02.202660,737860,952360,729660,923
25.02.202660,921761,13460,874561,013
26.02.202661,013861,159560,971361,0835
01.03.202660,953461,007760,35960,4558
02.03.202660,454260,510260,43760,4738
03.03.202660,26560,277259,918760,2097
04.03.202660,207560,360659,957860,1698
05.03.202660,170460,259159,921660,1922
08.03.202660,221660,286759,703260,2801
09.03.202660,29260,455960,184260,199
10.03.202660,20160,358659,988859,9973
11.03.202659,997960,124859,856159,9728
12.03.202659,975459,97859,346359,3723
15.03.202659,37359,884359,365459,7894
16.03.202659,792460,023459,626859,9969
17.03.202660,000360,26359,707459,713
18.03.202659,717360,461459,63960,3453
19.03.202660,340860,356960,116960,333
22.03.202660,333960,691959,935960,5194
23.03.202660,531760,647560,334860,5685
24.03.202660,566760,693160,309160,3134
25.03.202660,313260,51560,227160,2684
26.03.202660,262960,415760,189360,2352
29.03.202660,235960,277259,89759,9503
30.03.202659,946360,475959,921160,441
31.03.202660,440561,12360,4460,8962
01.04.202660,896860,915860,532660,6194
02.04.202660,615460,660460,459760,4795
05.04.202660,479660,69860,372860,5415
06.04.202660,540160,898360,499660,8579
07.04.202660,858261,368760,858261,0733
08.04.202661,075161,512361,072161,3996
09.04.202661,395761,68961,36761,5643
12.04.202661,563361,858461,334261,8139
13.04.202661,815262,129661,815262,0524
14.04.202662,055262,159961,985462,1085
15.04.202662,107262,339662,071662,1607
16.04.202662,171562,520862,070262,0744
19.04.202662,074662,2461,988362,2164
20.04.202662,217462,29461,940662,0686
21.04.202662,073362,102761,782261,8196
22.04.202661,816662,004361,770261,9194
23.04.202661,9162,081861,792562,0732
26.04.202662,072662,257961,976662,0896
27.04.202662,093262,124361,913762,082
28.04.202662,083862,30761,993462,1033
29.04.202662,111762,414161,958662,3676
30.04.202662,367962,6262,254262,298
03.05.202662,297962,415562,127562,1634
04.05.202662,162362,315562,1262,2042
05.05.202662,20662,755662,20662,4963
06.05.202662,495662,806762,495662,5829
07.05.202662,583862,909962,506562,8904
10.05.202662,889662,933162,729762,8762
11.05.202662,875362,914262,632962,6873
12.05.202662,685662,750462,506962,5885
13.05.202662,585862,761462,475662,4897
14.05.202662,488962,586462,288962,3247
17.05.202662,263762,474662,182762,4543
18.05.202662,45562,553162,164262,2485
19.05.202662,247662,419962,147662,3625
20.05.202662,362462,689362,307862,4923
21.05.202662,493462,493462,320762,3768
24.05.202662,377562,963362,377562,8477
25.05.202662,84962,853862,710462,7537
26.05.202662,7562,92662,731662,748
27.05.202662,74862,908262,529862,8288
28.05.202662,823363,086462,767762,8798
31.05.202662,879463,0162,684562,8172
01.06.202662,816462,976462,758562,8709
02.06.202662,870362,895862,700862,7312
03.06.202662,730663,101762,7362,9961
04.06.202662,995663,140462,400862,4008
07.06.202662,399862,656162,382862,5689
08.06.202662,568562,821862,541962,6351
09.06.202662,636862,818462,591562,6658
10.06.202662,667163,03962,572963,0333
11.06.202663,043363,072362,914662,9644
14.06.202662,963463,268562,963463,1152
15.06.202663,115163,321163,057163,2258
16.06.202663,225763,46162,673262,8305
17.06.202662,82462,942862,490362,549
18.06.202662,551962,686862,405262,6847