SDRTRY
SDRTRY
15:57:19
62.6835 ₺
+0.1345 (%+0.22)
Önceki Kapanış: 62.549·
Volatilite: 0.4500
Düşük₺62.4052
Yüksek₺62.6868
Piyasa Verileri
Spot Piyasa
A:62.6722
S:62.6948
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+5.48%
Önceki yıla göre (YoY)
+16.96%
SDRTRY: SDR / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 31,7118
KAPANIŞ 31,7684
En Düşük
DÜŞÜK 24,6921
En Yüksek
YÜKSEK 40,5411
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 25,0739 | 25,0929 | 24,9586 | 24,9957 |
| 02.01.2023 | 24,9943 | 25,0751 | 24,6921 | 24,74 |
| 03.01.2023 | 24,7386 | 25,1244 | 24,7218 | 25,064 |
| 04.01.2023 | 25,0615 | 25,1267 | 24,8626 | 24,8639 |
| 05.01.2023 | 24,865 | 25,1373 | 24,7473 | 25,0683 |
| 08.01.2023 | 25,1477 | 25,5155 | 25,1477 | 25,4415 |
| 09.01.2023 | 25,4441 | 25,4581 | 25,0917 | 25,2346 |
| 10.01.2023 | 25,2354 | 25,3082 | 25,1981 | 25,2602 |
| 11.01.2023 | 25,2561 | 25,4696 | 25,1992 | 25,4425 |
| 12.01.2023 | 25,4464 | 25,4987 | 25,2882 | 25,3944 |
| 15.01.2023 | 25,3826 | 25,4787 | 25,3106 | 25,3468 |
| 16.01.2023 | 25,3473 | 25,4638 | 25,2243 | 25,2647 |
| 17.01.2023 | 25,2574 | 25,439 | 25,1639 | 25,2353 |
| 18.01.2023 | 25,2349 | 25,3637 | 25,1948 | 25,3436 |
| 19.01.2023 | 25,3425 | 25,4698 | 25,2953 | 25,4629 |
| 22.01.2023 | 25,4493 | 25,5762 | 25,4101 | 25,4548 |
| 23.01.2023 | 25,456 | 25,4818 | 25,1666 | 25,4087 |
| 24.01.2023 | 25,4087 | 25,5287 | 25,3822 | 25,496 |
| 25.01.2023 | 25,4958 | 25,534 | 25,3246 | 25,4084 |
| 26.01.2023 | 25,4092 | 25,4515 | 25,3129 | 25,366 |
| 29.01.2023 | 25,3886 | 25,5302 | 25,3408 | 25,3477 |
| 30.01.2023 | 25,3491 | 25,3981 | 25,2005 | 25,3588 |
| 31.01.2023 | 25,3578 | 25,7525 | 25,3263 | 25,7271 |
| 01.02.2023 | 25,7266 | 25,8308 | 25,4131 | 25,4596 |
| 02.02.2023 | 25,4617 | 25,4707 | 25,0933 | 25,0954 |
| 05.02.2023 | 25,1121 | 25,169 | 24,9642 | 25,0063 |
| 06.02.2023 | 25,0074 | 25,2311 | 24,9845 | 25,1428 |
| 07.02.2023 | 25,1401 | 25,3487 | 25,1248 | 25,2365 |
| 08.02.2023 | 25,2364 | 25,4005 | 25,2187 | 25,2612 |
| 09.02.2023 | 25,262 | 25,2859 | 25,0564 | 25,0904 |
| 12.02.2023 | 25,1539 | 25,3458 | 25,1539 | 25,3271 |
| 13.02.2023 | 25,3281 | 25,4521 | 25,2471 | 25,3102 |
| 14.02.2023 | 25,3075 | 25,3406 | 25,0674 | 25,1241 |
| 15.02.2023 | 25,127 | 25,2646 | 25,1073 | 25,1504 |
| 16.02.2023 | 25,1526 | 25,2094 | 25,0082 | 25,1979 |
| 19.02.2023 | 25,2241 | 25,2996 | 25,2036 | 25,2512 |
| 20.02.2023 | 25,2508 | 25,2959 | 25,1456 | 25,165 |
| 21.02.2023 | 25,1649 | 25,1975 | 25,0277 | 25,034 |
| 22.02.2023 | 25,0328 | 25,1115 | 24,987 | 25,0489 |
| 23.02.2023 | 25,049 | 25,1122 | 24,9382 | 24,9627 |
| 26.02.2023 | 24,989 | 25,187 | 24,9782 | 25,1691 |
| 27.02.2023 | 25,1686 | 25,2503 | 25,1024 | 25,1024 |
| 28.02.2023 | 25,1022 | 25,263 | 24,9698 | 25,2009 |
| 01.03.2023 | 25,2027 | 25,2254 | 24,9474 | 24,9978 |
| 02.03.2023 | 25,0018 | 25,2051 | 24,8684 | 25,1966 |
| 05.03.2023 | 25,1666 | 25,3263 | 25,1108 | 25,2772 |
| 06.03.2023 | 25,2771 | 25,3236 | 24,9368 | 24,942 |
| 07.03.2023 | 24,9436 | 24,9817 | 24,8548 | 24,9303 |
| 08.03.2023 | 24,93 | 25,2073 | 24,9074 | 25,1725 |
| 09.03.2023 | 25,1695 | 25,4813 | 25,1018 | 25,351 |
| 12.03.2023 | 25,3536 | 25,5704 | 25,305 | 25,5265 |
| 13.03.2023 | 25,5208 | 25,5266 | 25,2802 | 25,4156 |
| 14.03.2023 | 25,4096 | 25,5443 | 24,8782 | 25,0138 |
| 15.03.2023 | 25,0154 | 25,495 | 24,9555 | 25,45 |
| 16.03.2023 | 25,4426 | 25,5518 | 25,3774 | 25,517 |
| 19.03.2023 | 25,5201 | 25,6349 | 25,4095 | 25,6117 |
| 20.03.2023 | 25,6076 | 25,6574 | 25,4558 | 25,6233 |
| 21.03.2023 | 25,6216 | 25,849 | 25,5039 | 25,7373 |
| 22.03.2023 | 25,7366 | 25,8943 | 25,6503 | 25,6532 |
| 23.03.2023 | 25,6528 | 25,8198 | 25,3077 | 25,412 |
| 26.03.2023 | 25,5192 | 25,7471 | 25,5192 | 25,7471 |
| 27.03.2023 | 25,741 | 25,8828 | 25,7033 | 25,8304 |
| 28.03.2023 | 25,824 | 25,8451 | 25,6669 | 25,7439 |
| 29.03.2023 | 25,7401 | 25,9717 | 25,7237 | 25,9385 |
| 30.03.2023 | 25,9386 | 25,9827 | 25,6956 | 25,7057 |
| 02.04.2023 | 25,7231 | 25,913 | 25,6179 | 25,8878 |
| 03.04.2023 | 25,8803 | 26,1016 | 25,8633 | 26,0613 |
| 04.04.2023 | 26,0547 | 26,1165 | 25,9358 | 25,9665 |
| 05.04.2023 | 25,9651 | 25,9892 | 25,8674 | 25,944 |
| 06.04.2023 | 25,9416 | 25,9979 | 25,8886 | 25,9315 |
| 09.04.2023 | 25,929 | 25,9848 | 25,7911 | 25,8601 |
| 10.04.2023 | 25,8592 | 26,0338 | 25,8487 | 26,0102 |
| 11.04.2023 | 26,0041 | 26,259 | 25,9946 | 26,2386 |
| 12.04.2023 | 26,2397 | 26,3838 | 26,1671 | 26,3412 |
| 13.04.2023 | 26,34 | 26,3835 | 26,0798 | 26,1224 |
| 16.04.2023 | 26,1129 | 26,1894 | 25,9034 | 25,9595 |
| 17.04.2023 | 25,9563 | 26,183 | 25,9347 | 26,1574 |
| 18.04.2023 | 26,1524 | 26,1983 | 26,0414 | 26,1341 |
| 19.04.2023 | 26,131 | 26,2537 | 26,1266 | 26,2127 |
| 20.04.2023 | 26,2046 | 26,2818 | 26,1564 | 26,2792 |
| 23.04.2023 | 26,2469 | 26,3294 | 26,1357 | 26,3294 |
| 24.04.2023 | 26,314 | 26,3728 | 26,1381 | 26,1594 |
| 25.04.2023 | 26,1538 | 26,3782 | 26,0913 | 26,2564 |
| 26.04.2023 | 26,2488 | 26,3074 | 26,1577 | 26,2418 |
| 27.04.2023 | 26,2265 | 26,2843 | 26,0992 | 26,2162 |
| 30.04.2023 | 26,2789 | 26,3331 | 26,167 | 26,2012 |
| 01.05.2023 | 26,1928 | 26,2872 | 26,1314 | 26,2703 |
| 02.05.2023 | 26,2715 | 26,464 | 26,2614 | 26,4203 |
| 03.05.2023 | 26,4123 | 26,4803 | 26,1734 | 26,2321 |
| 04.05.2023 | 26,235 | 26,3084 | 26,1148 | 26,2408 |
| 07.05.2023 | 26,2953 | 26,5004 | 26,2953 | 26,34 |
| 08.05.2023 | 26,3397 | 26,3464 | 26,1586 | 26,2121 |
| 09.05.2023 | 26,2058 | 26,4726 | 26,1966 | 26,4289 |
| 10.05.2023 | 26,4256 | 26,4614 | 26,2362 | 26,2788 |
| 11.05.2023 | 26,2804 | 26,4239 | 26,1566 | 26,173 |
| 14.05.2023 | 26,2341 | 26,4489 | 26,2036 | 26,4205 |
| 15.05.2023 | 26,4163 | 26,5507 | 26,4114 | 26,4638 |
| 16.05.2023 | 26,4588 | 26,5712 | 26,4018 | 26,4465 |
| 17.05.2023 | 26,4434 | 26,5164 | 26,2925 | 26,3627 |
| 18.05.2023 | 26,3614 | 26,5476 | 26,1912 | 26,4671 |
| 21.05.2023 | 26,4464 | 26,7943 | 26,436 | 26,5079 |
| 22.05.2023 | 26,5107 | 27,0824 | 26,4024 | 26,4236 |
| 23.05.2023 | 26,4282 | 26,5594 | 26,4103 | 26,4758 |
| 24.05.2023 | 26,4532 | 26,5725 | 26,3976 | 26,4288 |
| 25.05.2023 | 26,4304 | 27,1059 | 26,4108 | 26,5469 |
| 28.05.2023 | 26,5568 | 26,7874 | 26,5074 | 26,7056 |
| 29.05.2023 | 26,7787 | 27,3223 | 26,6283 | 27,1675 |
| 30.05.2023 | 27,2118 | 27,8811 | 27,2118 | 27,5141 |
| 31.05.2023 | 27,5383 | 28,0195 | 27,4737 | 27,9243 |
| 01.06.2023 | 27,8533 | 28,1742 | 27,8181 | 27,9208 |
| 04.06.2023 | 27,9301 | 28,4735 | 27,9301 | 28,2444 |
| 05.06.2023 | 28,2392 | 28,905 | 28,214 | 28,6538 |
| 06.06.2023 | 28,6566 | 31,1569 | 28,6381 | 30,9753 |
| 07.06.2023 | 30,9761 | 31,5863 | 30,8453 | 30,932 |
| 08.06.2023 | 30,9329 | 31,7686 | 30,9179 | 31,1594 |
| 11.06.2023 | 31,2866 | 31,5639 | 31,2173 | 31,434 |
| 12.06.2023 | 31,412 | 31,7341 | 30,9738 | 31,5929 |
| 13.06.2023 | 31,6005 | 31,6418 | 31,4227 | 31,533 |
| 14.06.2023 | 31,5339 | 32,002 | 31,3674 | 31,9895 |
| 15.06.2023 | 31,963 | 32,0217 | 31,633 | 31,8766 |
| 18.06.2023 | 31,6421 | 31,6727 | 31,5069 | 31,5247 |
| 19.06.2023 | 31,4787 | 31,638 | 31,3086 | 31,4737 |
| 20.06.2023 | 31,4707 | 31,7057 | 31,4427 | 31,6942 |
| 21.06.2023 | 31,6942 | 33,3684 | 31,5102 | 33,3623 |
| 22.06.2023 | 33,3634 | 34,1056 | 33,1685 | 33,5626 |
| 25.06.2023 | 33,7659 | 34,7966 | 33,7659 | 34,564 |
| 26.06.2023 | 34,5609 | 35,0033 | 34,1341 | 34,8592 |
| 27.06.2023 | 34,8589 | 35,0743 | 34,632 | 34,6987 |
| 28.06.2023 | 34,7153 | 34,7829 | 34,529 | 34,5307 |
| 29.06.2023 | 34,5271 | 34,7664 | 34,0562 | 34,0696 |
| 02.07.2023 | 34,2569 | 34,823 | 33,0246 | 34,6681 |
| 03.07.2023 | 34,6645 | 34,8637 | 34,4762 | 34,6444 |
| 04.07.2023 | 34,6594 | 34,8756 | 34,5476 | 34,645 |
| 05.07.2023 | 34,648 | 34,9425 | 34,4713 | 34,803 |
| 06.07.2023 | 34,798 | 35,0327 | 34,6503 | 34,9847 |
| 09.07.2023 | 34,9415 | 35,1702 | 34,8692 | 35,1628 |
| 10.07.2023 | 35,1606 | 35,3256 | 34,9969 | 35,0911 |
| 11.07.2023 | 35,0911 | 35,5927 | 35,0722 | 35,5616 |
| 12.07.2023 | 35,5531 | 35,7086 | 35,4783 | 35,6463 |
| 13.07.2023 | 35,6455 | 35,6908 | 35,3406 | 35,5511 |
| 16.07.2023 | 35,5252 | 35,7767 | 35,2315 | 35,7615 |
| 17.07.2023 | 35,7619 | 36,6363 | 35,7282 | 36,45 |
| 18.07.2023 | 36,453 | 36,7453 | 35,9088 | 36,1596 |
| 19.07.2023 | 36,1525 | 36,4187 | 35,8353 | 35,8702 |
| 20.07.2023 | 35,8444 | 36,2372 | 35,8363 | 36,2097 |
| 23.07.2023 | 36,2279 | 36,3771 | 36,0683 | 36,0856 |
| 24.07.2023 | 36,085 | 36,2252 | 35,9698 | 36,0756 |
| 25.07.2023 | 36,0739 | 36,3757 | 36,0161 | 36,3122 |
| 26.07.2023 | 36,3112 | 36,6162 | 35,9784 | 36,0189 |
| 27.07.2023 | 36,0205 | 36,1016 | 35,7871 | 35,934 |
| 30.07.2023 | 36,0546 | 36,3184 | 36,0546 | 36,1219 |
| 31.07.2023 | 36,1155 | 36,5725 | 35,9899 | 36,1021 |
| 01.08.2023 | 36,0965 | 36,6272 | 35,9773 | 36,0311 |
| 02.08.2023 | 36,021 | 36,3821 | 35,9006 | 36,0267 |
| 03.08.2023 | 36,0106 | 36,7255 | 35,9715 | 36,2686 |
| 06.08.2023 | 36,2772 | 36,39 | 36,1558 | 36,2901 |
| 07.08.2023 | 36,2845 | 36,4173 | 36,0032 | 36,0237 |
| 08.08.2023 | 36,0259 | 36,4389 | 36,02 | 36,2008 |
| 09.08.2023 | 36,1982 | 36,4814 | 34,7541 | 36,1777 |
| 10.08.2023 | 36,1788 | 36,6743 | 35,8275 | 35,9424 |
| 13.08.2023 | 35,9056 | 36,1634 | 35,7383 | 35,8303 |
| 14.08.2023 | 35,8203 | 36,1833 | 35,8156 | 36,0129 |
| 15.08.2023 | 36,0299 | 36,1258 | 35,9202 | 35,9344 |
| 16.08.2023 | 35,9325 | 36,1539 | 35,8894 | 35,9692 |
| 17.08.2023 | 35,9919 | 36,1855 | 35,9031 | 35,9976 |
| 20.08.2023 | 36,0297 | 36,315 | 36,0297 | 36,2196 |
| 21.08.2023 | 36,2143 | 36,3522 | 35,9638 | 36,0381 |
| 22.08.2023 | 36,0245 | 36,2018 | 35,9601 | 36,1261 |
| 23.08.2023 | 36,1274 | 36,5029 | 33,7143 | 34,1609 |
| 24.08.2023 | 34,2016 | 35,2816 | 34,1533 | 35,1844 |
| 27.08.2023 | 35,059 | 36,0019 | 34,9241 | 35,1969 |
| 28.08.2023 | 35,1913 | 35,5807 | 34,2639 | 35,4183 |
| 29.08.2023 | 35,4198 | 35,9034 | 35,3294 | 35,8184 |
| 30.08.2023 | 35,8131 | 35,8894 | 35,2927 | 35,4264 |
| 31.08.2023 | 35,4047 | 35,5707 | 35,2157 | 35,2463 |
| 03.09.2023 | 35,135 | 35,5168 | 34,5874 | 35,4557 |
| 04.09.2023 | 35,4527 | 35,4848 | 35,0155 | 35,2263 |
| 05.09.2023 | 35,2145 | 35,5501 | 35,1884 | 35,4614 |
| 06.09.2023 | 35,4721 | 35,5468 | 35,3003 | 35,3584 |
| 07.09.2023 | 35,3513 | 35,5691 | 35,3419 | 35,4099 |
| 10.09.2023 | 35,2705 | 35,6718 | 35,1097 | 35,6523 |
| 11.09.2023 | 35,6466 | 35,843 | 35,5245 | 35,6849 |
| 12.09.2023 | 35,6706 | 35,7694 | 35,6498 | 35,6708 |
| 13.09.2023 | 35,6578 | 35,9805 | 35,3519 | 35,3713 |
| 14.09.2023 | 35,3759 | 35,5895 | 35,3279 | 35,4767 |
| 17.09.2023 | 35,5568 | 35,7896 | 34,9732 | 35,7709 |
| 18.09.2023 | 35,7777 | 35,8565 | 35,4625 | 35,7122 |
| 19.09.2023 | 35,7033 | 35,7951 | 35,4562 | 35,4982 |
| 20.09.2023 | 35,4948 | 35,707 | 34,9403 | 35,6852 |
| 21.09.2023 | 35,6704 | 35,8971 | 35,6292 | 35,8354 |
| 24.09.2023 | 35,8087 | 36,2267 | 35,5837 | 35,6487 |
| 25.09.2023 | 35,6461 | 35,8204 | 35,5999 | 35,6523 |
| 26.09.2023 | 35,6503 | 36,3556 | 35,3126 | 35,5209 |
| 27.09.2023 | 35,5228 | 36,2148 | 35,2115 | 36,0179 |
| 28.09.2023 | 36,0097 | 36,283 | 36,0094 | 36,0554 |
| 01.10.2023 | 36,0194 | 36,1803 | 35,7078 | 35,7166 |
| 02.10.2023 | 35,7174 | 36,0753 | 35,7011 | 35,8386 |
| 03.10.2023 | 35,8194 | 36,282 | 35,8153 | 36,1737 |
| 04.10.2023 | 36,1625 | 36,376 | 36,0856 | 36,3101 |
| 05.10.2023 | 36,3043 | 36,4474 | 36,0502 | 36,3864 |
| 08.10.2023 | 36,3252 | 36,8447 | 36,2125 | 36,3559 |
| 09.10.2023 | 36,3571 | 36,6065 | 36,3386 | 36,5467 |
| 10.10.2023 | 36,5625 | 36,7015 | 36,4117 | 36,5453 |
| 11.10.2023 | 36,5354 | 36,693 | 36,2204 | 36,2543 |
| 12.10.2023 | 36,2424 | 36,4582 | 36,1682 | 36,1821 |
| 15.10.2023 | 36,2282 | 36,6813 | 36,2282 | 36,6159 |
| 16.10.2023 | 36,6181 | 36,826 | 36,5506 | 36,7721 |
| 17.10.2023 | 36,781 | 37,0938 | 36,5725 | 36,6169 |
| 18.10.2023 | 36,6057 | 36,9389 | 36,5794 | 36,7586 |
| 19.10.2023 | 36,735 | 36,9656 | 36,7331 | 36,8175 |
| 22.10.2023 | 36,7847 | 37,151 | 36,7177 | 37,1203 |
| 23.10.2023 | 37,1182 | 37,4144 | 36,8512 | 36,8629 |
| 24.10.2023 | 36,8623 | 36,9565 | 36,7163 | 36,7174 |
| 25.10.2023 | 36,7247 | 37,214 | 36,6414 | 36,9232 |
| 26.10.2023 | 36,8903 | 37,1789 | 36,8637 | 36,9391 |
| 29.10.2023 | 37,042 | 37,3406 | 36,9989 | 37,298 |
| 30.10.2023 | 37,2947 | 37,4407 | 36,9584 | 37,0431 |
| 31.10.2023 | 37,0368 | 37,0921 | 36,8905 | 37,0528 |
| 01.11.2023 | 37,0534 | 37,6349 | 37,047 | 37,4125 |
| 02.11.2023 | 37,4148 | 37,7657 | 37,1461 | 37,5441 |
| 05.11.2023 | 37,4727 | 37,6705 | 37,4036 | 37,4566 |
| 06.11.2023 | 37,4676 | 37,6694 | 37,3943 | 37,4903 |
| 07.11.2023 | 37,5064 | 37,6496 | 37,4177 | 37,5635 |
| 08.11.2023 | 37,564 | 37,8082 | 37,4437 | 37,4709 |
| 09.11.2023 | 37,4626 | 37,8266 | 37,4585 | 37,5621 |
| 12.11.2023 | 37,5249 | 37,726 | 37,4858 | 37,7039 |
| 13.11.2023 | 37,6998 | 38,4767 | 37,6655 | 38,4357 |
| 14.11.2023 | 38,4474 | 38,515 | 38,1887 | 38,2307 |
| 15.11.2023 | 38,2165 | 38,3434 | 37,9186 | 37,9459 |
| 16.11.2023 | 37,9417 | 38,2232 | 37,8298 | 38,1927 |
| 19.11.2023 | 38,2129 | 38,4798 | 38,1879 | 38,3928 |
| 20.11.2023 | 38,3917 | 38,5223 | 38,2008 | 38,259 |
| 21.11.2023 | 38,2592 | 38,3146 | 38,0943 | 38,2353 |
| 22.11.2023 | 38,2344 | 38,5416 | 38,2079 | 38,3659 |
| 23.11.2023 | 38,3496 | 38,5856 | 38,3318 | 38,5455 |
| 26.11.2023 | 38,5501 | 38,6635 | 38,5114 | 38,6422 |
| 27.11.2023 | 38,6427 | 38,762 | 38,5385 | 38,6677 |
| 28.11.2023 | 38,6811 | 38,8038 | 38,5828 | 38,6807 |
| 29.11.2023 | 38,6749 | 38,7753 | 38,1992 | 38,2737 |
| 30.11.2023 | 38,2561 | 38,5329 | 38,1739 | 38,3446 |
| 03.12.2023 | 38,4299 | 39,0814 | 38,2862 | 38,392 |
| 04.12.2023 | 38,3967 | 38,4907 | 38,2008 | 38,2624 |
| 05.12.2023 | 38,263 | 38,4454 | 38,1231 | 38,2768 |
| 06.12.2023 | 38,2652 | 38,5917 | 38,2239 | 38,4604 |
| 07.12.2023 | 38,4559 | 38,598 | 38,3895 | 38,4939 |
| 10.12.2023 | 38,46 | 38,5689 | 38,4174 | 38,5212 |
| 11.12.2023 | 38,5246 | 38,8057 | 38,4086 | 38,6421 |
| 12.12.2023 | 38,6494 | 38,8879 | 38,4924 | 38,814 |
| 13.12.2023 | 38,7996 | 39,3374 | 38,761 | 39,2031 |
| 14.12.2023 | 39,205 | 39,2731 | 38,713 | 38,7467 |
| 17.12.2023 | 38,7543 | 38,934 | 38,6054 | 38,8741 |
| 18.12.2023 | 38,8731 | 39,1599 | 38,8293 | 39,1068 |
| 19.12.2023 | 39,1058 | 39,1439 | 38,8433 | 38,8551 |
| 20.12.2023 | 38,8408 | 39,3084 | 38,8252 | 39,1875 |
| 21.12.2023 | 39,1873 | 39,4704 | 39,0878 | 39,2446 |
| 24.12.2023 | 39,2468 | 39,3561 | 38,9909 | 38,9909 |
| 25.12.2023 | 38,9909 | 39,5072 | 38,9908 | 39,1247 |
| 26.12.2023 | 39,1235 | 39,8408 | 39,1081 | 39,7486 |
| 27.12.2023 | 39,7487 | 40,045 | 39,6375 | 39,7692 |
| 28.12.2023 | 39,7693 | 40,5411 | 39,6503 | 39,7333 |
| 31.12.2023 | 39,6822 | 39,8485 | 39,6356 | 39,8056 |