SDRTRY
SDRTRY
15:59:19
62.6847 ₺
+0.1357 (%+0.22)
Önceki Kapanış: 62.549·
Volatilite: 0.4500
Düşük₺62.4052
Yüksek₺62.6868
Piyasa Verileri
Spot Piyasa
A:62.6737
S:62.6957
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+5.49%
Önceki yıla göre (YoY)
+16.97%
SDRTRY: SDR / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 53,5884
KAPANIŞ 53,6465
En Düşük
DÜŞÜK 27,9268
En Yüksek
YÜKSEK 59,8592
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 45,9611 | 46,1131 | 45,505 | 45,6144 |
| 02.01.2025 | 45,5544 | 45,9573 | 45,5188 | 45,9531 |
| 05.01.2025 | 45,965 | 46,5048 | 45,9003 | 46,2793 |
| 06.01.2025 | 46,2604 | 46,5464 | 46,1321 | 46,1321 |
| 07.01.2025 | 46,1308 | 46,1428 | 45,668 | 45,7699 |
| 08.01.2025 | 45,7724 | 46,1253 | 45,719 | 45,9966 |
| 09.01.2025 | 46,0075 | 46,117 | 45,7398 | 45,8153 |
| 12.01.2025 | 45,7568 | 45,7568 | 45,5573 | 45,6909 |
| 13.01.2025 | 45,6923 | 46,3644 | 45,6691 | 46,3488 |
| 14.01.2025 | 46,3487 | 46,4398 | 46,0779 | 46,1915 |
| 15.01.2025 | 46,1911 | 46,3005 | 45,9479 | 46,1072 |
| 16.01.2025 | 46,041 | 46,3817 | 46,0035 | 46,0934 |
| 19.01.2025 | 46,0103 | 46,8079 | 45,948 | 46,7327 |
| 20.01.2025 | 46,7263 | 46,8729 | 46,4673 | 46,8028 |
| 21.01.2025 | 46,8065 | 46,8613 | 46,6069 | 46,6641 |
| 22.01.2025 | 46,6644 | 46,7206 | 46,3925 | 46,5391 |
| 23.01.2025 | 46,488 | 47,0559 | 46,4494 | 46,9409 |
| 26.01.2025 | 46,876 | 47,0379 | 46,5861 | 46,8675 |
| 27.01.2025 | 46,8504 | 46,8829 | 46,4208 | 46,4466 |
| 28.01.2025 | 46,4485 | 46,8373 | 46,4097 | 46,7376 |
| 29.01.2025 | 46,7381 | 47,088 | 46,7204 | 46,843 |
| 30.01.2025 | 46,8483 | 46,9651 | 46,6569 | 46,6866 |
| 02.02.2025 | 46,6047 | 46,6047 | 46,0146 | 46,4824 |
| 03.02.2025 | 46,4903 | 47,1854 | 46,4555 | 47,1709 |
| 04.02.2025 | 47,1525 | 47,2396 | 46,9802 | 47,0873 |
| 05.02.2025 | 47,0871 | 47,1281 | 46,6784 | 46,8955 |
| 06.02.2025 | 46,8411 | 47,1579 | 46,5982 | 46,8051 |
| 09.02.2025 | 46,7819 | 46,8886 | 46,5762 | 46,7353 |
| 10.02.2025 | 46,7333 | 47,233 | 46,6846 | 47,2081 |
| 11.02.2025 | 47,2038 | 47,5433 | 47,0562 | 47,3794 |
| 12.02.2025 | 47,3795 | 47,6589 | 47,2428 | 47,6532 |
| 13.02.2025 | 47,5794 | 47,8471 | 47,5308 | 47,7637 |
| 16.02.2025 | 47,6499 | 47,6499 | 47,4319 | 47,553 |
| 17.02.2025 | 47,5354 | 47,5577 | 47,3792 | 47,4354 |
| 18.02.2025 | 47,4357 | 47,6774 | 47,4096 | 47,5172 |
| 19.02.2025 | 47,5156 | 47,9444 | 47,4641 | 47,9399 |
| 20.02.2025 | 47,9442 | 48,0575 | 47,8264 | 47,9064 |
| 23.02.2025 | 47,8843 | 48,1418 | 47,8307 | 47,8664 |
| 24.02.2025 | 47,8629 | 48,16 | 47,8016 | 48,1308 |
| 25.02.2025 | 48,1292 | 48,1722 | 47,8227 | 47,8877 |
| 26.02.2025 | 47,864 | 47,9813 | 47,5156 | 47,6026 |
| 27.02.2025 | 47,5996 | 47,7015 | 47,4153 | 47,4868 |
| 02.03.2025 | 47,5059 | 48,1384 | 47,5059 | 48,0598 |
| 03.03.2025 | 48,0651 | 48,5277 | 47,8087 | 48,4644 |
| 04.03.2025 | 48,4657 | 49,0957 | 48,2792 | 49,0802 |
| 05.03.2025 | 49,0821 | 49,2391 | 48,6017 | 48,6744 |
| 06.03.2025 | 48,6676 | 48,8484 | 48,4347 | 48,739 |
| 09.03.2025 | 48,7073 | 48,8644 | 48,4645 | 48,5852 |
| 10.03.2025 | 48,5628 | 49,3199 | 27,9268 | 49,071 |
| 11.03.2025 | 49,0536 | 49,097 | 48,6838 | 48,7089 |
| 12.03.2025 | 48,7114 | 48,9182 | 48,608 | 48,7336 |
| 13.03.2025 | 48,6804 | 49,2082 | 48,6289 | 48,9902 |
| 16.03.2025 | 48,804 | 49,0325 | 48,6177 | 49,0155 |
| 17.03.2025 | 49,0128 | 49,1482 | 48,8871 | 49,14 |
| 18.03.2025 | 49,1192 | 54,3516 | 48,9598 | 50,6443 |
| 19.03.2025 | 50,6618 | 51,1787 | 50,1111 | 50,2011 |
| 20.03.2025 | 50,1879 | 50,8893 | 50,0747 | 50,2711 |
| 23.03.2025 | 49,9902 | 50,7376 | 49,7093 | 50,4581 |
| 24.03.2025 | 50,4311 | 50,5495 | 50,244 | 50,3621 |
| 25.03.2025 | 50,3388 | 50,4168 | 50,1216 | 50,1544 |
| 26.03.2025 | 50,1403 | 50,7243 | 50,0156 | 50,5478 |
| 27.03.2025 | 50,4785 | 50,6307 | 50,3198 | 50,5724 |
| 30.03.2025 | 50,5341 | 50,5772 | 50,2355 | 50,3883 |
| 31.03.2025 | 50,3885 | 50,5483 | 50,2786 | 50,3593 |
| 01.04.2025 | 50,368 | 50,9248 | 50,3057 | 50,7069 |
| 02.04.2025 | 50,7087 | 52,026 | 50,4378 | 51,6615 |
| 03.04.2025 | 51,6624 | 51,9003 | 50,1587 | 50,2956 |
| 06.04.2025 | 50,3756 | 50,8951 | 50,0601 | 50,2153 |
| 07.04.2025 | 50,2147 | 50,8319 | 50,1654 | 50,5814 |
| 08.04.2025 | 50,5843 | 51,2859 | 50,4056 | 50,5777 |
| 09.04.2025 | 50,5784 | 51,6935 | 50,4753 | 51,5099 |
| 10.04.2025 | 51,5083 | 52,78 | 51,4908 | 52,2452 |
| 13.04.2025 | 51,8859 | 51,8859 | 51,0697 | 51,4855 |
| 14.04.2025 | 51,4901 | 51,6015 | 51,1221 | 51,2038 |
| 15.04.2025 | 51,2064 | 52,2663 | 51,1904 | 52,2224 |
| 16.04.2025 | 52,2212 | 52,3616 | 51,6542 | 51,7796 |
| 17.04.2025 | 51,7779 | 52,0369 | 51,5037 | 51,8947 |
| 20.04.2025 | 51,9287 | 52,8697 | 51,8115 | 52,6228 |
| 21.04.2025 | 52,6237 | 52,7174 | 52,1667 | 52,1763 |
| 22.04.2025 | 52,173 | 52,2859 | 51,4349 | 51,4703 |
| 23.04.2025 | 51,4709 | 52,0848 | 51,4466 | 52,055 |
| 24.04.2025 | 52,0576 | 52,2093 | 51,8813 | 52,0851 |
| 27.04.2025 | 52,1036 | 52,4401 | 51,9938 | 52,4294 |
| 28.04.2025 | 52,4297 | 52,5472 | 52,1951 | 52,347 |
| 29.04.2025 | 52,3487 | 52,5264 | 52,1222 | 52,1867 |
| 30.04.2025 | 52,1879 | 52,2448 | 51,7531 | 51,9518 |
| 01.05.2025 | 51,9329 | 52,3669 | 51,786 | 52,026 |
| 04.05.2025 | 52,0542 | 52,3923 | 52,0197 | 52,1403 |
| 05.05.2025 | 52,1484 | 52,577 | 52,0084 | 52,557 |
| 06.05.2025 | 52,5516 | 52,6926 | 52,3093 | 52,3555 |
| 07.05.2025 | 52,3528 | 52,6288 | 51,7845 | 52,1162 |
| 08.05.2025 | 52,117 | 52,4399 | 51,9554 | 52,2707 |
| 11.05.2025 | 52,3277 | 52,3847 | 51,5274 | 51,6391 |
| 12.05.2025 | 51,6388 | 52,1508 | 51,6386 | 52,1182 |
| 13.05.2025 | 52,1158 | 52,8448 | 52,1063 | 52,4286 |
| 14.05.2025 | 52,4353 | 52,7225 | 52,2981 | 52,3704 |
| 15.05.2025 | 52,3704 | 52,5628 | 52,1616 | 52,3148 |
| 18.05.2025 | 52,3038 | 52,8779 | 52,2927 | 52,6039 |
| 19.05.2025 | 52,602 | 52,731 | 52,458 | 52,7226 |
| 20.05.2025 | 52,7216 | 53,1268 | 52,7122 | 53,0166 |
| 21.05.2025 | 53,0127 | 53,1831 | 52,6709 | 52,7763 |
| 22.05.2025 | 52,7788 | 53,1704 | 52,7451 | 52,97 |
| 25.05.2025 | 53,0586 | 53,6089 | 53,0586 | 53,3895 |
| 26.05.2025 | 53,3796 | 53,5049 | 53,1264 | 53,1264 |
| 27.05.2025 | 53,1261 | 53,3254 | 52,7843 | 52,8403 |
| 28.05.2025 | 52,8393 | 53,5315 | 52,5829 | 53,4507 |
| 29.05.2025 | 53,4569 | 53,6377 | 53,3924 | 53,4865 |
| 01.06.2025 | 53,3873 | 53,7357 | 53,2882 | 53,699 |
| 02.06.2025 | 53,6984 | 53,7184 | 53,0581 | 53,1029 |
| 03.06.2025 | 53,1067 | 53,7597 | 53,1067 | 53,6734 |
| 04.06.2025 | 53,6755 | 53,9544 | 53,5493 | 53,669 |
| 05.06.2025 | 53,6723 | 53,7422 | 53,2011 | 53,2908 |
| 08.06.2025 | 53,2981 | 53,5737 | 53,2981 | 53,5173 |
| 09.06.2025 | 53,5272 | 53,7016 | 53,2896 | 53,4645 |
| 10.06.2025 | 53,4598 | 53,6293 | 53,2546 | 53,6134 |
| 11.06.2025 | 53,6111 | 54,5618 | 53,6088 | 54,404 |
| 12.06.2025 | 54,4021 | 54,4917 | 53,5468 | 53,7793 |
| 15.06.2025 | 53,8858 | 54,2263 | 53,8585 | 53,937 |
| 16.06.2025 | 53,9387 | 54,0776 | 53,6201 | 53,6668 |
| 17.06.2025 | 53,6676 | 53,8119 | 53,5189 | 53,5918 |
| 18.06.2025 | 53,5898 | 54,0694 | 53,5878 | 54,0422 |
| 19.06.2025 | 54,052 | 54,2544 | 54,045 | 54,156 |
| 22.06.2025 | 54,1688 | 54,4072 | 53,9534 | 54,3922 |
| 23.06.2025 | 54,522 | 54,6502 | 54,4175 | 54,4923 |
| 24.06.2025 | 54,489 | 54,6667 | 54,2427 | 54,6667 |
| 25.06.2025 | 54,6685 | 55,2204 | 54,6685 | 55,0581 |
| 26.06.2025 | 55,0578 | 55,091 | 54,7436 | 54,9483 |
| 29.06.2025 | 54,9178 | 55,1008 | 54,6751 | 55,1008 |
| 30.06.2025 | 55,105 | 55,2852 | 54,956 | 55,1709 |
| 01.07.2025 | 55,1742 | 55,4107 | 54,7818 | 54,9849 |
| 02.07.2025 | 54,9867 | 55,1501 | 54,6899 | 54,7931 |
| 03.07.2025 | 54,7918 | 54,9886 | 54,7746 | 54,9065 |
| 06.07.2025 | 54,9076 | 55,0579 | 54,6691 | 54,7159 |
| 07.07.2025 | 54,7161 | 55,0469 | 54,6952 | 54,8994 |
| 08.07.2025 | 54,8981 | 55,033 | 54,8437 | 54,9844 |
| 09.07.2025 | 54,9771 | 55,2996 | 54,9164 | 55,0762 |
| 10.07.2025 | 55,0892 | 55,1862 | 54,9629 | 55,0978 |
| 13.07.2025 | 55,1278 | 55,1599 | 54,9173 | 54,9345 |
| 14.07.2025 | 54,9331 | 55,1306 | 54,6119 | 54,6794 |
| 15.07.2025 | 54,6758 | 55,3324 | 54,6442 | 55,012 |
| 16.07.2025 | 55,0108 | 55,1607 | 54,9696 | 55,0908 |
| 17.07.2025 | 55,0887 | 55,5089 | 55,0599 | 55,2912 |
| 20.07.2025 | 55,179 | 55,5169 | 55,0609 | 55,4163 |
| 21.07.2025 | 55,4146 | 55,7185 | 55,3373 | 55,6877 |
| 22.07.2025 | 55,6853 | 55,7771 | 55,4891 | 55,7711 |
| 23.07.2025 | 55,7681 | 56,0469 | 55,6793 | 56,0469 |
| 24.07.2025 | 56,0475 | 56,0482 | 55,4661 | 55,6223 |
| 27.07.2025 | 55,6487 | 55,7927 | 54,9418 | 54,9421 |
| 28.07.2025 | 54,9394 | 55,194 | 54,8479 | 54,9616 |
| 29.07.2025 | 54,9616 | 55,5037 | 54,7201 | 54,7222 |
| 30.07.2025 | 54,7233 | 55,0669 | 54,7233 | 54,9124 |
| 31.07.2025 | 54,9144 | 55,8453 | 54,8595 | 55,8038 |
| 03.08.2025 | 55,8613 | 55,9832 | 55,7822 | 55,8607 |
| 04.08.2025 | 55,855 | 55,9512 | 55,2942 | 55,5064 |
| 05.08.2025 | 55,5047 | 55,9602 | 55,4924 | 55,9053 |
| 06.08.2025 | 55,9089 | 56,0551 | 55,5784 | 55,8011 |
| 07.08.2025 | 55,7999 | 55,9273 | 55,6262 | 55,6584 |
| 10.08.2025 | 55,6158 | 55,8216 | 55,3558 | 55,4894 |
| 11.08.2025 | 55,4885 | 56,0293 | 55,4402 | 55,9298 |
| 12.08.2025 | 55,9336 | 56,2276 | 55,9336 | 56,1528 |
| 13.08.2025 | 56,1506 | 56,2803 | 55,6469 | 55,7254 |
| 14.08.2025 | 55,7451 | 56,193 | 55,608 | 56,0735 |
| 17.08.2025 | 56,0593 | 56,1413 | 55,8719 | 55,8938 |
| 18.08.2025 | 55,8902 | 56,1013 | 55,8561 | 55,8864 |
| 19.08.2025 | 55,8863 | 56,0015 | 55,7286 | 55,9021 |
| 20.08.2025 | 55,9039 | 56,1488 | 55,8536 | 55,8832 |
| 21.08.2025 | 55,8841 | 56,5742 | 55,825 | 56,3873 |
| 24.08.2025 | 56,3862 | 56,4788 | 55,9212 | 55,983 |
| 25.08.2025 | 55,9912 | 56,1502 | 55,7874 | 55,9807 |
| 26.08.2025 | 55,9824 | 56,0778 | 55,7804 | 56,0625 |
| 27.08.2025 | 56,0661 | 56,6447 | 56,0661 | 56,5808 |
| 28.08.2025 | 56,5795 | 56,5795 | 56,261 | 56,3955 |
| 31.08.2025 | 56,4163 | 56,6972 | 56,4163 | 56,5771 |
| 01.09.2025 | 56,5736 | 56,6449 | 56,1768 | 56,2764 |
| 02.09.2025 | 56,2729 | 56,4309 | 56,0997 | 56,3248 |
| 03.09.2025 | 56,3243 | 56,4282 | 56,2885 | 56,3664 |
| 04.09.2025 | 56,364 | 56,9878 | 56,3627 | 56,7753 |
| 07.09.2025 | 56,6952 | 56,8627 | 56,5753 | 56,8496 |
| 08.09.2025 | 56,8435 | 56,9191 | 56,5108 | 56,5311 |
| 09.09.2025 | 56,5309 | 56,6862 | 56,4726 | 56,4952 |
| 10.09.2025 | 56,4941 | 56,9046 | 56,4929 | 56,9038 |
| 11.09.2025 | 56,8988 | 56,9983 | 56,7913 | 56,9281 |
| 14.09.2025 | 56,899 | 56,9611 | 56,7687 | 56,8996 |
| 15.09.2025 | 56,9046 | 57,2428 | 56,7353 | 57,1692 |
| 16.09.2025 | 57,1698 | 57,3028 | 56,8486 | 56,853 |
| 17.09.2025 | 56,8554 | 57,1164 | 56,652 | 56,7824 |
| 18.09.2025 | 56,785 | 56,9146 | 56,6334 | 56,6943 |
| 21.09.2025 | 56,7955 | 57,1352 | 56,7924 | 57,1352 |
| 22.09.2025 | 57,1366 | 57,17 | 56,9155 | 57,0553 |
| 23.09.2025 | 57,0558 | 57,0926 | 56,7026 | 56,7324 |
| 24.09.2025 | 56,7232 | 56,97 | 56,4647 | 56,5614 |
| 25.09.2025 | 56,5602 | 56,8554 | 56,559 | 56,8244 |
| 28.09.2025 | 56,883 | 57,2072 | 56,883 | 57,0808 |
| 29.09.2025 | 57,0808 | 57,1618 | 56,9445 | 57,0376 |
| 30.09.2025 | 57,0391 | 57,2385 | 56,9296 | 56,9671 |
| 01.10.2025 | 56,9732 | 57,3342 | 56,9732 | 57,1191 |
| 02.10.2025 | 57,12 | 57,2474 | 57,0415 | 57,1805 |
| 05.10.2025 | 57,2018 | 57,223 | 56,8148 | 57,0918 |
| 06.10.2025 | 57,0945 | 57,1615 | 56,8083 | 56,8296 |
| 07.10.2025 | 56,8332 | 56,9623 | 56,6938 | 56,8269 |
| 08.10.2025 | 56,8224 | 57,1387 | 56,6482 | 56,7686 |
| 09.10.2025 | 56,7828 | 57,0893 | 56,6634 | 57,0653 |
| 12.10.2025 | 57,116 | 57,2264 | 56,8658 | 56,9217 |
| 13.10.2025 | 56,9192 | 57,1544 | 56,8378 | 57,1219 |
| 14.10.2025 | 57,1211 | 57,3926 | 57,1089 | 57,3926 |
| 15.10.2025 | 57,3929 | 57,5574 | 57,3259 | 57,5262 |
| 16.10.2025 | 57,5405 | 57,7091 | 57,2754 | 57,2754 |
| 19.10.2025 | 57,238 | 57,3679 | 57,0628 | 57,0628 |
| 20.10.2025 | 57,0622 | 57,3283 | 57,0544 | 57,0544 |
| 21.10.2025 | 57,0357 | 57,3456 | 57,0217 | 57,2938 |
| 22.10.2025 | 57,2951 | 57,4971 | 57,2951 | 57,4654 |
| 23.10.2025 | 57,4607 | 57,4723 | 57,2674 | 57,3098 |
| 26.10.2025 | 57,2755 | 57,4803 | 57,2413 | 57,3321 |
| 27.10.2025 | 57,3192 | 57,3892 | 57,1853 | 57,2729 |
| 28.10.2025 | 57,2693 | 57,4669 | 57,0438 | 57,1425 |
| 29.10.2025 | 57,1427 | 57,3696 | 56,9448 | 56,9938 |
| 30.10.2025 | 56,9909 | 57,3564 | 56,9879 | 57,1732 |
| 02.11.2025 | 57,1282 | 57,1282 | 56,9175 | 56,9836 |
| 03.11.2025 | 56,9801 | 57,1011 | 56,8178 | 56,8485 |
| 04.11.2025 | 56,85 | 56,9507 | 56,8018 | 56,8856 |
| 05.11.2025 | 56,887 | 57,313 | 56,887 | 57,2862 |
| 06.11.2025 | 57,2867 | 57,5961 | 57,2699 | 57,4624 |
| 09.11.2025 | 57,4654 | 57,5014 | 57,3113 | 57,4177 |
| 10.11.2025 | 57,417 | 57,659 | 57,3812 | 57,5355 |
| 11.11.2025 | 57,534 | 57,6358 | 57,4732 | 57,5824 |
| 12.11.2025 | 57,5804 | 58,0245 | 57,4313 | 57,9157 |
| 13.11.2025 | 57,9146 | 58,0299 | 57,7088 | 57,7415 |
| 16.11.2025 | 57,7168 | 57,8779 | 57,6566 | 57,6793 |
| 17.11.2025 | 57,6783 | 57,8215 | 57,5761 | 57,6728 |
| 18.11.2025 | 57,6727 | 57,7866 | 57,4008 | 57,4357 |
| 19.11.2025 | 57,4326 | 57,6504 | 57,4063 | 57,5386 |
| 20.11.2025 | 57,5382 | 57,6854 | 57,3813 | 57,5006 |
| 23.11.2025 | 57,4925 | 57,6667 | 57,4358 | 57,5087 |
| 24.11.2025 | 57,5065 | 57,8618 | 57,4932 | 57,759 |
| 25.11.2025 | 57,7607 | 57,8934 | 57,6434 | 57,8454 |
| 26.11.2025 | 57,8473 | 58,0724 | 57,8473 | 57,9691 |
| 27.11.2025 | 57,9715 | 58,0191 | 57,7987 | 58,0122 |
| 30.11.2025 | 57,9937 | 58,1917 | 57,9464 | 57,9545 |
| 01.12.2025 | 57,9562 | 58,0398 | 57,9 | 58,0398 |
| 02.12.2025 | 58,0185 | 58,3106 | 57,919 | 58,2553 |
| 03.12.2025 | 58,2544 | 58,4335 | 58,2293 | 58,3027 |
| 04.12.2025 | 58,3024 | 58,3906 | 58,1618 | 58,2583 |
| 07.12.2025 | 58,2624 | 58,4165 | 58,1779 | 58,2868 |
| 08.12.2025 | 58,2859 | 58,3962 | 58,2042 | 58,2527 |
| 09.12.2025 | 58,2504 | 58,6336 | 58,1923 | 58,5982 |
| 10.12.2025 | 58,6035 | 59,054 | 58,5644 | 58,9328 |
| 11.12.2025 | 58,9295 | 59,181 | 58,8501 | 58,9664 |
| 14.12.2025 | 58,9785 | 59,1097 | 58,8956 | 59,0259 |
| 15.12.2025 | 59,0258 | 59,297 | 58,9909 | 59,0162 |
| 16.12.2025 | 59,0139 | 59,1511 | 58,8358 | 58,9988 |
| 17.12.2025 | 59,0026 | 59,2356 | 58,9223 | 59,0112 |
| 18.12.2025 | 59,0124 | 59,1667 | 58,9429 | 58,9677 |
| 21.12.2025 | 58,9504 | 59,2855 | 58,7844 | 59,2131 |
| 22.12.2025 | 59,2113 | 59,775 | 59,1401 | 59,5881 |
| 23.12.2025 | 59,5915 | 59,8592 | 59,4297 | 59,5911 |
| 24.12.2025 | 59,5828 | 59,5975 | 59,4486 | 59,4597 |
| 25.12.2025 | 59,4597 | 59,6886 | 59,3524 | 59,4284 |
| 28.12.2025 | 59,3809 | 59,5438 | 59,3543 | 59,4453 |
| 29.12.2025 | 59,4491 | 59,6584 | 59,3345 | 59,3815 |
| 30.12.2025 | 59,3821 | 59,517 | 59,2952 | 59,4248 |
| 31.12.2025 | 59,4272 | 59,4575 | 59,4272 | 59,4539 |