Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SDRTRY logosu
SDRTRY
SDRTRY
15:57:19
62.6835 ₺
+0.1345 (%+0.22)
Önceki Kapanış: 62.549·
Volatilite: 0.4500
Düşük₺62.4052
Yüksek₺62.6868
AL62.6722
SAT62.6948

Piyasa Verileri

Spot Piyasa
A:62.6722
S:62.6948
Önceki haftaya göre (WoW)
-0.45%
Önceki aya göre (MoM)
-0.31%
Yılbaşından bugüne (YTD)
+5.48%
Önceki yıla göre (YoY)
+16.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

SDRTRY: SDR / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8932
KAPANIŞ 21,9208

En Düşük

DÜŞÜK 17,4578

En Yüksek

YÜKSEK 42,7153
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202218,2918,923917,457817,7582
03.01.202217,760518,417217,66618,1905
04.01.202218,182918,570318,05218,5494
05.01.202218,552318,815718,338218,7469
06.01.202218,756218,966118,658418,8727
09.01.202218,886818,921918,568918,8086
10.01.202218,805318,892418,644118,8306
11.01.202218,828918,908518,105818,1742
12.01.202218,170818,793218,146518,668
13.01.202218,667318,769218,445318,5386
16.01.202218,533118,644518,313818,4059
17.01.202218,404718,601518,377818,3778
18.01.202218,379818,540318,193418,2964
19.01.202218,294718,454918,102118,1357
20.01.202218,127618,341618,123318,3375
23.01.202218,329118,417518,137318,3724
24.01.202218,359918,400518,242318,2946
25.01.202218,288318,447618,247318,3432
26.01.202218,342718,367818,203118,26
27.01.202218,257918,271418,080718,0922
30.01.202218,096718,191517,848517,9697
31.01.202217,969218,191717,919918,0945
01.02.202218,095218,428218,084918,2872
02.02.202218,287418,635218,265518,6163
03.02.202218,614818,726818,556818,6482
06.02.202218,656218,684318,579318,6694
07.02.202218,66618,702318,56918,5923
08.02.202218,591118,682918,55518,5709
09.02.202218,570618,629818,511218,5416
10.02.202218,536418,536418,35518,3978
13.02.202218,404518,475718,391718,4399
14.02.202218,437718,61918,433618,542
15.02.202218,539318,64518,522318,576
16.02.202218,575818,609218,490518,5251
17.02.202218,523718,606818,450718,5644
20.02.202218,5618,623318,502318,5732
21.02.202218,573718,941318,522818,7652
22.02.202218,766918,883518,642518,7537
23.02.202218,755619,596118,572718,864
24.02.202218,874319,014518,550818,658
27.02.202218,560418,901418,482918,6358
28.02.202218,636818,740118,552118,5733
01.03.202218,571718,858218,513418,828
02.03.202218,828718,836518,657518,7503
03.03.202218,750718,842518,590818,6603
06.03.202218,649518,814218,512118,7576
07.03.202218,753519,055818,72518,9348
08.03.202218,934119,531918,928119,4671
09.03.202219,470319,852719,42619,5626
10.03.202219,566519,772919,291319,3389
13.03.202219,347619,527919,331519,4238
14.03.202219,424419,586119,196819,3305
15.03.202219,328519,4719,305319,3774
16.03.202219,376319,672119,297319,568
17.03.202219,570819,679619,518919,6464
20.03.202219,657819,71719,594919,6041
21.03.202219,605819,670619,507219,6272
22.03.202219,626619,656219,541619,6096
23.03.202219,604419,621719,524719,5682
24.03.202219,565319,66519,552519,5605
27.03.202219,562719,590219,474319,5432
28.03.202219,534419,722419,389419,4081
29.03.202219,411519,645719,385319,6305
30.03.202219,626819,667119,483819,4904
31.03.202219,490219,520719,450219,466
03.04.202219,459819,495119,336419,3436
04.04.202219,344619,403819,268219,2747
05.04.202219,271319,352619,228719,2392
06.04.202219,240319,351219,229919,2474
07.04.202219,245319,279119,197819,2569
10.04.202219,296219,334919,151119,1579
11.04.202219,156219,195618,957918,9643
12.04.202218,972419,083118,928419,0823
13.04.202219,077919,155318,895518,996
14.04.202218,995219,013918,959219,0021
17.04.202218,989619,009418,934518,9575
18.04.202218,952819,021618,921218,9885
19.04.202218,983519,140118,969719,1213
20.04.202219,119919,261719,059919,1213
21.04.202219,127619,186719,077119,1089
24.04.202219,118419,141918,980718,9996
25.04.202219,001319,047318,888218,8895
26.04.202218,895418,934218,723218,7698
27.04.202218,772218,77518,608818,6431
28.04.202218,6418,859918,636618,7989
01.05.202218,797118,85718,7518,7774
02.05.202218,769518,8718,703618,7088
03.05.202218,708518,824718,675618,7895
04.05.202218,790918,917818,725918,7459
05.05.202218,746119,008218,743518,9281
08.05.202218,929719,165618,860419,1303
09.05.202219,126419,362219,124419,2956
10.05.202219,289319,455619,282419,327
11.05.202219,325119,360819,139719,1616
12.05.202219,164419,354919,162419,3438
15.05.202219,329719,596619,312519,473
16.05.202219,471742,63519,471742,6304
17.05.202242,623542,715321,144821,195
18.05.202221,199921,418321,192121,3868
19.05.202221,387921,559821,32721,3946
22.05.202221,384121,658821,311821,6538
23.05.202221,651821,950521,561821,8782
24.05.202221,877322,048721,703922,0036
25.05.202222,004922,250721,990522,2074
26.05.202222,195422,295921,894821,9796
29.05.202221,946522,243721,898222,2279
30.05.202222,226222,232522,045422,1531
31.05.202222,154522,243121,977722,0019
01.06.202221,999222,306721,990222,2906
02.06.202222,284522,40622,130522,1861
05.06.202222,202722,441622,158822,312
06.06.202222,316122,586822,310522,5683
07.06.202222,570223,273222,570223,1816
08.06.202223,181223,250322,429122,8643
09.06.202222,8723,018122,367122,5668
12.06.202222,71522,987922,71522,7593
13.06.202222,75823,025622,75822,9164
14.06.202222,912323,07322,765522,9047
15.06.202222,903723,40122,899923,3155
16.06.202223,311823,332323,134523,2392
19.06.202223,239223,268623,152123,2016
20.06.202223,201423,365823,168423,2647
21.06.202223,259123,28823,016823,2044
22.06.202223,202123,267223,076523,1413
23.06.202223,144623,327322,149322,6433
26.06.202222,604922,604921,631622,2387
27.06.202222,243822,306322,05522,1965
28.06.202222,195722,237221,915421,9928
29.06.202221,987722,19421,906322,1886
30.06.202222,185722,41822,151222,317
03.07.202222,30322,458522,273922,3553
04.07.202222,353122,446322,121122,259
05.07.202222,261322,732322,245822,5587
06.07.202222,558322,884222,530322,7387
07.07.202222,742922,851422,609622,7804
10.07.202222,783422,799322,592522,609
11.07.202222,607722,76722,531422,6271
12.07.202222,627523,001522,560622,8646
13.07.202222,86822,908822,697922,7923
14.07.202222,78522,986522,761322,9385
17.07.202222,889223,170722,757223,0549
18.07.202223,054223,427522,962523,3059
19.07.202223,309923,347523,017823,1002
20.07.202223,09423,461423,070823,3982
21.07.202223,397423,437623,199723,37
24.07.202223,390623,617723,356623,4885
25.07.202223,487723,566123,285123,2972
26.07.202223,299723,768723,299223,7057
27.07.202223,705823,764823,501623,7108
28.07.202223,702323,920923,656823,8483
31.07.202223,809823,915123,744923,8384
01.08.202223,839123,932423,613223,6192
02.08.202223,616623,738723,561323,629
03.08.202223,625823,836523,590223,8042
04.08.202223,794123,854323,633923,6633
07.08.202223,621323,739323,550123,6312
08.08.202223,638623,80823,630923,6675
09.08.202223,659923,936923,567223,7515
10.08.202223,74623,972723,661123,8745
11.08.202223,865523,891623,597823,6276
14.08.202223,66323,72523,488423,5069
15.08.202223,501423,709223,47223,6212
16.08.202223,626523,792123,611323,733
17.08.202223,731823,90423,559923,6287
18.08.202223,616323,662523,499523,5111
21.08.202223,575423,692623,374323,3803
22.08.202223,390723,689123,377823,5775
23.08.202223,579723,804323,537223,7356
24.08.202223,734123,869423,702723,754
25.08.202223,754524,001523,684823,6978
28.08.202223,666323,802323,519323,7327
29.08.202223,734323,819623,665223,7204
30.08.202223,731523,827223,582123,7793
31.08.202223,78123,795923,499423,5668
01.09.202223,564823,785923,562523,5791
04.09.202223,555623,572623,40423,5395
05.09.202223,536323,677923,410123,4904
06.09.202223,487623,806123,419523,799
07.09.202223,793323,877823,666823,8075
08.09.202223,802923,943223,714723,7457
11.09.202223,775624,096923,759123,9134
12.09.202223,912423,956723,3723,37
13.09.202223,376723,495923,356723,3773
14.09.202223,376923,753323,366223,7179
15.09.202223,722323,773723,558623,6993
18.09.202223,73523,826323,698323,8215
19.09.202223,827723,908523,621823,6428
20.09.202223,647823,673723,358223,3839
21.09.202223,382223,674223,337723,4834
22.09.202223,492123,548523,201323,2622
25.09.202223,337723,480423,202323,2644
26.09.202223,271523,552723,215423,3273
27.09.202223,328423,825723,248323,7626
28.09.202223,764124,043123,675524,0431
29.09.202224,047924,109623,734723,8233
02.10.202223,809723,950223,776323,9305
03.10.202223,932224,359823,83124,3233
04.10.202224,326424,362823,812623,9173
05.10.202223,904524,004323,660523,6654
06.10.202223,66423,811823,601123,6402
09.10.202223,659123,746623,558323,6035
10.10.202223,597223,773523,540223,623
11.10.202223,624423,740323,56523,6538
12.10.202223,648823,907723,561323,8446
13.10.202223,842423,867423,657423,6577
16.10.202223,691924,041423,691924,0303
17.10.202224,017924,049223,913224,0221
18.10.202224,021124,049123,584223,6082
19.10.202223,617123,884323,582123,7571
20.10.202223,753423,87823,501623,8638
23.10.202223,939924,067723,876224,0313
24.10.202224,0324,079923,771224,0412
25.10.202224,039424,323623,952924,3148
26.10.202224,309424,351123,848623,8615
27.10.202223,864523,93423,734123,8256
30.10.202223,853223,961123,732823,7689
31.10.202223,766923,978823,724123,7568
01.11.202223,754223,984823,628223,6415
02.11.202223,643323,744523,474623,5124
03.11.202223,511624,158423,492624,1426
06.11.202223,998624,137823,84624,0037
07.11.202223,999724,187623,797724,0528
08.11.202224,050124,167723,934923,9645
09.11.202223,9724,236123,749124,2259
10.11.202224,225324,802624,205824,7983
13.11.202224,569424,569424,277124,4087
14.11.202224,4124,747824,309224,4686
15.11.202224,466924,569724,33724,4547
16.11.202224,452424,46724,242724,3656
17.11.202224,364424,444324,275624,2792
20.11.202224,306524,364824,114924,1537
21.11.202224,151624,409324,124124,402
22.11.202224,398924,643724,398924,6429
23.11.202224,643924,679124,524824,5876
24.11.202224,585124,628324,464624,5897
27.11.202224,540724,785124,39524,4001
28.11.202224,402924,456724,216924,2276
29.11.202224,22724,628424,220624,591
30.11.202224,587724,862124,552324,854
01.12.202224,852524,886624,569724,7975
04.12.202224,769924,886124,626824,6421
05.12.202224,641724,688524,486524,5108
06.12.202224,51224,785724,479624,7031
07.12.202224,70324,764924,594324,745
08.12.202224,744324,873624,712624,7383
11.12.202224,720424,815224,651124,7108
12.12.202224,711324,988624,636124,9157
13.12.202224,917225,046224,844725,0286
14.12.202225,027725,05324,746124,8124
15.12.202224,81424,914224,752724,7683
18.12.202224,742224,891124,706824,7698
19.12.202224,767924,934924,74424,8402
20.12.202224,842324,996924,842324,9284
21.12.202224,928324,939624,721924,7631
22.12.202224,766824,874324,753824,8388
25.12.202224,83524,922424,805424,8887
26.12.202224,889325,069324,853724,9039
27.12.202224,913225,020424,850824,8775
28.12.202224,878425,049224,869325,0118
29.12.202225,012425,113524,949625,0921