Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGCEYREK
GAU / Türk Lirası
12:50:01
10470.99 ₺
-185.8 (%-1.77)
Önceki Kapanış: 10470.99·
Volatilite: 0.23
Düşük₺10275.36
Yüksek₺10787.41
AL10055.40SAT10285.19

Piyasa Verileri

Spot Piyasa
A:10055.4
S:10285.19
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-6.27%
Yılbaşından bugüne (YTD)
+1.25%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGCEYREK: GAU / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 671,5195
KAPANIŞ 671,5953

En Düşük

DÜŞÜK 475,52

En Yüksek

YÜKSEK 881,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020476,04478,81475,52478,43
02.01.2020484,43487,6484,43486,52
05.01.2020495,46496,56494,58495,66
06.01.2020491,84493,32491,02493,02
07.01.2020498,13498,13491,34494,46
08.01.2020480,53481,6477,9480,49
09.01.2020481,07481,07478,5479,93
12.01.2020478,05479,72476,92479,52
13.01.2020478,36478,72477,04477,23
14.01.2020481,01481,3478,72479,81
15.01.2020481,46481,46477,47477,88
16.01.2020479,14482,3479,12481,46
19.01.2020483,41484,73482,95484,73
20.01.2020484,63485,23482,75482,75
21.01.2020485,51486484,01484,53
22.01.2020483,6485,76483,47485,51
23.01.2020485,39487,6485,38487,07
26.01.2020491,94494,55491,68494,5
27.01.2020492,91493,97490,48492,23
28.01.2020490,11491,86489,72491,46
29.01.2020496,7496,7495,12495,61
30.01.2020494,97496,82494,97496,73
02.02.2020495,76496,52494,66496,11
03.02.2020492,89493,65490,29490,81
04.02.2020489,09489,77487,23489,77
05.02.2020491,09493,26490,9492,19
06.02.2020492,88494,93491,9494,84
09.02.2020495,41497,89494,97497,59
10.02.2020496,6499,06496,6497,61
11.02.2020495,28498,28494,49497,65
12.02.2020500,52501,76500,06501,31
13.02.2020500,92502,94500,92502,33
16.02.2020501,74503,19501,58503,05
17.02.2020506,43508,46505,73508,06
18.02.2020513,6514,62512,06512,64
19.02.2020515,31518,85514,72517,63
20.02.2020524,95529,56524,02528,34
23.02.2020543,21546,59542544,99
24.02.2020541,83542,24530,64531,36
25.02.2020533,61535,62528,6529,59
26.02.2020534,63536,77533,28536,67
27.02.2020537,03538,05529,5532,9
01.03.2020524,06529,59521,6521,76
02.03.2020522,05522,9518,38518,38
03.03.2020523,86528,59523,86525,87
04.03.2020525,08531,65525,01531,55
05.03.2020535,64540,57535,15538,21
08.03.2020536,64541,01533,47537,63
09.03.2020535,27537,15532,39534,39
10.03.2020537,1542,87536,48540,34
11.03.2020539,43539,67522,25524,31
12.03.2020525,18529,52521,12522,19
15.03.2020518,78519,5499,05503,79
16.03.2020512,08516,83505,72514,73
17.03.2020513,24519,89510,47515,45
18.03.2020512,95513,56508,46509,7
19.03.2020505,96518,82505,96517,81
22.03.2020520,72521,42520,33521,42
31.05.2020625,27625,68622,5623,86
01.06.2020623,73624,92619,17620
02.06.2020610,72616,3609,77611,03
03.06.2020609,6613,89608,74612,21
04.06.2020610,31611,32602,39602,56
07.06.2020607,23608,08604,15604,55
08.06.2020609,02615,86609,02614,62
09.06.2020614,93616,85614,64616,68
10.06.2020619,84624,2617,25623,52
11.06.2020623,24625,65622,56624,7
14.06.2020620,32620,64615,09615,2
15.06.2020623624,23619,2621,18
16.06.2020620,71622,83618,72622,49
17.06.2020624,55627,17621,41621,66
18.06.2020624,75627,15624,32625,36
21.06.2020629,81634,54628,99633,75
22.06.2020632,22636,37632,22636,04
23.06.2020638,27640,53635,54637,69
24.06.2020636,52637,6633,87636,13
25.06.2020636,98637,21631,86631,97
28.06.2020638,47639,59637,21638,04
29.06.2020638,66638,77636,24637,46
30.06.2020643,71644,54636,98637,54
01.07.2020639,01640,08634,98640,08
02.07.2020640,96642,2640,44641,43
05.07.2020641,88645,44641,37645,33
06.07.2020643,82645,44641,65645,44
07.07.2020649,85655,21649,81654,06
08.07.2020656,54656,92653,76656,27
09.07.2020653,53656,28653,31653,89
12.07.2020656,05656,73654,35655,48
13.07.2020653,12654,06650,77653,91
14.07.2020657,08657,08654,8656,05
15.07.2020654,12654,33652,42654,03
16.07.2020651,89655,99651,85655,29
19.07.2020654,93657,28654,56656,58
20.07.2020659,24665,31659,17664,23
21.07.2020669,7672,92667,9670,73
22.07.2020682,14682,14678,13681,09
23.07.2020686,44690,94685,39689,89
26.07.2020703,09709,6703,09707,22
27.07.2020708,11722,24707,58722,24
28.07.2020726,08729,79724,83726,88
29.07.2020734,09734,67731,42733,84
03.08.2020734,36736,03732,55735,68
04.08.2020757,93771,75757,58771,17
05.08.2020781,57831,01781,57827,44
06.08.2020824,44825,05790,35795,38
09.08.2020796,4796,93787,32792,96
10.08.2020771,95771,95742,12745,69
11.08.2020750,21752,02741,23748,49
12.08.2020747,82752,45743,88751,83
13.08.2020759,38763,45756,34760,31
16.08.2020762,55774,06760,48774,06
17.08.2020782,9784,65772,03775,69
18.08.2020775,05776,27764,43764,43
19.08.2020746752,25740,95748,51
20.08.2020736,75752,89729,28751,77
23.08.2020757,86762,14755,84756,76
24.08.2020753,71753,71748,52750,65
25.08.2020746,21753,1739,53753,1
26.08.2020751,04761,41740,45748,13
27.08.2020755,88758,72754,85758,21
30.08.2020758,59762,48758,06762,2
31.08.2020770,88771,19764,4765,11
01.09.2020764,33766,13756,75757,36
02.09.2020758,7762,98756,18758,29
03.09.2020758,49761,19754,9757,97
06.09.2020760,16760,16757,27758,48
07.09.2020759,91760,02753,26758,81
08.09.2020760,64768,34758,23766,14
09.09.2020765,94770,56764,9768,71
10.09.2020764,1768,41763,67767,88
13.09.2020767,05771,61765,22771,08
14.09.2020773,38775,64768,61768,98
15.09.2020774,49777,5772,72773,22
16.09.2020772,07774,87769,19773,08
17.09.2020776,86778,81775,28778,81
20.09.2020776,21776,21764,74765,49
21.09.2020768,85773,1767,32772,01
22.09.2020760,84767,27758,68760,81
23.09.2020754,06754,58742,05750,49
24.09.2020750,51753,74745,81752,75
27.09.2020761,44771,5758,9767,96
28.09.2020776,45779,33771,81778,86
29.09.2020770,86776,23768,59770,39
30.09.2020768,57776,64768,57774,97
01.10.2020779,6779,6773,11775,78
04.10.2020771,31779,85771,28779,11
05.10.2020779,76783,77778,76780,18
06.10.2020778,47781,76775,83778,82
07.10.2020788,31790,54785,47787,3
08.10.2020796,87799,12793,67798,18
11.10.2020796,54797793,43795,4
12.10.2020797,01798,2785,69787,35
13.10.2020791,5795,2791,14793,59
14.10.2020790,14793,01787,75789,64
15.10.2020794,21797,44792,31792,51
18.10.2020792,59794,82789,61792,25
19.10.2020789,05791,23786,43787,03
20.10.2020789,95793,03788,48792,9
21.10.2020787,41801,11784,85789,42
22.10.2020798,6799,21794,84795,1
25.10.2020802,1809,55800,38808,98
26.10.2020813,98819,59811,55819,05
27.10.2020824,93829,63813,83815,36
29.10.2020819,42829,68819,31828,06
01.11.2020830,88838,78830,88838,55
02.11.2020842,36857,62842,36855,62
03.11.2020846,3849,97838,11848,31
04.11.2020851,59858,59851857,58
05.11.2020866,31881,75866,26878,74
08.11.2020855,84856,32797,62809,18
09.11.2020821,79821,79809,72813,58
10.11.2020805,86806,4773,63778,16
11.11.2020775,1776,52759,14765,5
12.11.2020757,36769,44755,4767,01
15.11.2020765,65773,23761,55770,08
16.11.2020770,32776,19770,18771,93
17.11.2020767,28768,43758,89765,62
18.11.2020750,54758,02738,55745,02
19.11.2020748,17758,23745,68758,23
22.11.2020768,79782,51763,86782,51
23.11.2020760,75772,57758,59759,24
24.11.2020761,2766,43759,07763,77
25.11.2020757,91758,65752,13754,61
26.11.2020744,22747,29734,79737,66
29.11.2020733,26733,73722,28729,63
30.11.2020743,6751,23742,01749,54
01.12.2020752,23755,32749,45750,9
02.12.2020763,41763,54754,84755,89
03.12.2020756,18758,62751,81757,97
06.12.2020754,38758,41753,71758,15
07.12.2020767,14770,93763,66769,28
08.12.2020764,8767,12762,88763,18
09.12.2020759,15763,8756,03762,51
10.12.2020765,7771,79759,41761,96
13.12.2020761,21761,67753,57758,15
14.12.2020762,44765,31758,99764,41
15.12.2020760,69764,54759,74763,03
16.12.2020765,72770,93763,59768,67
17.12.2020762,91763,04756,61760,25
20.12.2020766,52766,65747,18760,84
21.12.2020753,81755,13750,64754,88
22.12.2020750,24752,73747,46750,98
23.12.2020755,62756,24744,62746,59
24.12.2020747,42749,32745,73748,33
27.12.2020742,53742,65731,45737,56
28.12.2020731,3732,39725,77726,85
29.12.2020722,9730,76722,29730,52
30.12.2020740,01746,34739,38741,62