Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGCEYREK
GAU / Türk Lirası
12:50:01
10470.99 ₺
-185.8 (%-1.77)
Önceki Kapanış: 10470.99·
Volatilite: 0.23
Düşük₺10275.36
Yüksek₺10787.41
AL10055.40SAT10285.19

Piyasa Verileri

Spot Piyasa
A:10055.4
S:10285.19
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-6.27%
Yılbaşından bugüne (YTD)
+1.25%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGCEYREK: GAU / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.269,7088
KAPANIŞ 11.287,6573

En Düşük

DÜŞÜK 9.981,21

En Yüksek

YÜKSEK 13.142,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202610.257,4910.302,4610.250,4110.281,24
02.01.202610.257,4910.345,2710.250,4110.331,06
04.01.202610.404,2810.407,8210.295,310.337,81
05.01.202610.371,6810.400,4510.349,3310.390,96
06.01.202610.382,5910.402,8610.352,110.399,32
07.01.202610.361,3510.361,3510.296,4610.302,39
08.01.202610.354,2710.385,1410.314,0710.381,6
09.01.202610.354,2710.411,2310.314,0710.400,59
11.01.202610.544,3910.741,2310.500,3210.502,76
12.01.202610.488,6110.555,0210.474,2310.547,93
13.01.202610.582,2710.609,8110.582,2710.609,81
14.01.202610.560,1710.604,0910.555,5210.585,25
15.01.202610.619,6510.664,4810.618,9410.664,48
16.01.202610.619,6510.665,8410.618,9410.653,8
18.01.202610.784,0410.784,0410.745,9910.763,04
19.01.202610.840,5410.950,6410.834,8910.936,41
20.01.202611.191,1211.314,4811.191,1211.271,73
21.01.202611.205,0211.216,4111.176,5211.195,31
22.01.202611.358,3611.465,0211.343,1911.455,25
23.01.202611.358,3611.587,911.343,1911.584,33
25.01.202611.824,9611.931,111.821,411.912,44
26.01.202611.963,5111.980,0311.931,6511.952,53
27.01.202612.471,1112.478,2712.370,2412.428,88
28.01.202612.966,4513.142,1312.944,4113.142,13
29.01.202612.291,8612.324,6111.975,0312.225,87
30.01.202612.291,8612.324,6111.917,8211.920,55
01.02.202611.247,7311.753,0411.245,1411.661,94
02.02.202611.986,6412.107,4111.959,112.083,13
03.02.202612.388,4812.402,8412.237,7512.309,53
04.02.202612.014,1712.022,4311.906,5811.937,61
05.02.202611.887,4811.970,0711.813,1611.950,65
06.02.202611.887,4812.069,3611.813,1612.060,5
08.02.202612.105,2812.105,2811.939,3111.961,59
09.02.202611.981,0512.019,6711.925,3611.981,05
10.02.202611.928,112.077,0811.928,112.022,43
11.02.202612.014,1712.014,3111.965,6512.004,82
12.02.202611.829,2111.955,4211.818,3411.955,42
13.02.202611.829,2112.037,8711.818,3412.029,6
15.02.202611.962,2711.970,1611.911,711.945,18
16.02.202611.851,1211.908,7911.797,4411.834,13
17.02.202611.941,2711.94411.861,1311.915,18
18.02.202611.973,5511.973,5511.922,211.944,77
19.02.202612.024,5612.02911.974,9212.005,75
20.02.202612.024,5612.152,3111.974,9212.123,54
22.02.202612.212,6212.227,0112.141,212.167,83
23.02.202612.188,9312.188,9312.118,5612.118,56
24.02.202612.146,2412.166,1912.098,6412.121,89
25.02.202612.096,9612.146,2412.073,2112.094,78
26.02.202612.093,6712.205,4312.083,7212.163,41
27.02.202612.093,6712.864,7612.083,7212.843,13
01.03.202612.711,9912.711,9912.488,9712.521,99
02.03.202612.365,8912.385,6211.993,8712.149,41
03.03.202612.176,6412.280,1712.157,6912.268,46
04.03.202612.193,8812.197,2712.116,712.152,82
05.03.202612.013,5812.152,5211.999,1512.152,52
06.03.202612.013,5812.250,5811.999,1512.224,34
08.03.202612.051,0712.072,8112.001,2512.036,57
09.03.202612.139,4212.174,512.075,0812.141,13
10.03.202612.102,5512.127,0212.083,5812.102,55
11.03.202612.113,5412.118,0312.039,9612.039,96
12.03.202611.899,8711.965,8711.874,7411.961,32
13.03.202611.899,8711.965,8711.834,8911.842,16
15.03.202611.749,6111.811,1511.703,3611.806,54
16.03.202611.809,2111.865,0511.771,5511.857,76
17.03.202611.828,5911.861,2511.655,2711.736,26
18.03.202611.430,6311.453,6911.389,5111.451,46
22.03.202611.386,1311.386,1310.463,6611.042,45
23.03.202610.892,611.052,2110.860,4711.025,11
24.03.202611.189,6411.243,9911.113,7511.211,87
25.03.202610.809,910.892,9610.802,6310.866,1
26.03.202610.802,5710.824,4410.768,2410.785,33
27.03.202610.802,5710.951,6510.768,2410.919,83
29.03.202610.858,7110.909,7210.797,910.797,9
30.03.202610.831,9410.967,9310.785,7310.946,07
31.03.202611.171,9911.282,611.159,4511.275,29
01.04.202611.012,3411.063,3810.912,3711.041,45
02.04.202611.151,2811.163,611.139,1511.156,48
03.04.202611.151,2811.163,611.139,1511.144,16
05.04.202611.134,1511.143,9611.024,4911.053,73
06.04.202611.049,1611.068,6410.966,1510.968,72
07.04.202611.278,6711.300,3611.234,2311.275,87
08.04.202611.124,7111.232,2111.124,7111.220,08
09.04.202611.168,8211.254,6711.166,3111.252,14
10.04.202611.168,8211.254,6711.166,3111.217,79
12.04.202611.149,8311.159,8211.108,2811.122,83
13.04.202611.232,8811.274,6211.208,5611.262,46
14.04.202611.326,5111.341,2111.260,3611.338,68
15.04.202611.334,1111.339,1711.282,6211.304,69
16.04.202611.307,2211.501,411.281,4711.478,98
17.04.202611.307,2211.501,411.281,4711.366,07
19.04.202611.305,1111.365,6511.288,2311.352,06
20.04.202611.278,5111.316,7411.256,3811.273,65
21.04.202611.244,1311.257,2611.202,3611.247,95
22.04.202611.13611.197,4711.116,3211.190,09
23.04.202611.081,7411.133,411.037,5111.132,19
24.04.202611.081,7411.133,411.037,5111.104,91
26.04.202611.118,7111.118,7111.05411.059,64
27.04.202610.937,7910.937,7910.815,5210.859,74
28.04.202610.832,910.847,6910.719,610.751,56
29.04.202610.920,4810.998,0810.918,0510.931,66
01.05.202610.909,910.909,910.902,610.902,6
03.05.202610.886,9410.886,9410.768,9610.833,83
04.05.202610.841,7410.898,3110.808,3410.891,99
05.05.202611.131,1111.205,3811.105,0711.175,66
06.05.202611.230,1511.324,3511.230,1511.302,04
07.05.202611.237,611.289,6111.212,8111.272,26
08.05.202611.237,611.289,6111.190,4911.197,91
10.05.202611.130,8911.289,7411.112,1811.237,61
11.05.202611.192,8311.202,6911.113,1311.135,52
12.05.202611.175,311.197,711.130,7211.138,18
13.05.202611.165,4611.185,3711.105,3611.113,55
14.05.202610.872,1810.926,0310.837,2910.903,33
15.05.202610.872,1810.926,0310.837,2910.913,2
17.05.202610.908,4110.979,9410.885,6710.960,49
18.05.202610.894,210.911,5610.760,8510.835,68
19.05.202610.760,8510.780,9310.726,210.726,2
20.05.202610.865,6110.873,110.780,9310.814,6
21.05.202610.848,9410.898,6610.826,4710.853,98
22.05.202610.848,9410.898,6610.826,4710.873,38
24.05.202610.990,911.048,3510.990,911.044,59
25.05.202610.984,7910.984,7910.972,8110.972,81
31.05.202610.858,3510.863,110.751,7210.754,07
01.06.202610.953,510.962,4410.899,6910.899,69
02.06.202610.776,110.834,610.764,2610.809,58
03.06.202610.817,1310.922,8910.817,1310.890,3
04.06.202610.804,4310.828,4710.635,8410.650,95
05.06.202610.804,4310.828,4710.603,8310.607,62
07.06.202610.506,110.605,3210.469,6810.572,02
08.06.202610.549,2910.624,410.544,7210.573,61
09.06.202610.196,5610.249,6710.156,4310.242,08
10.06.20269.991,7210.042,659.981,2110.027,48
11.06.202610.308,1310.351,0310.292,9610.325,09
12.06.202610.308,1310.412,3610.292,9610.412,36
14.06.202610.656,6310.787,4110.656,6310.778,34
15.06.202610.744,9410.769,4610.727,4110.742,8
16.06.202610.685,6810.718,4610.670,4410.718,46
17.06.202610.502,9710.518,9210.453,6310.470,99
18.06.202610.275,3610.299,4710.275,3610.285,19