SGCEYREK
GAU / Türk Lirası
12:50:01
10470.99 ₺
-185.8 (%-1.77)
Önceki Kapanış: 10470.99·
Volatilite: 0.23
Düşük₺10275.36
Yüksek₺10787.41
Piyasa Verileri
Spot Piyasa
A:10055.4
S:10285.19
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-6.27%
Yılbaşından bugüne (YTD)
+1.25%
Önceki yıla göre (YoY)
+44.86%
SGCEYREK: GAU / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.339,6698
KAPANIŞ 7.351,7158
En Düşük
DÜŞÜK 4.929,47
En Yüksek
YÜKSEK 10.342,76
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.956,57 | 4.972,4 | 4.950,68 | 4.968,17 |
| 02.01.2025 | 4.978,36 | 4.989,96 | 4.973,97 | 4.985,5 |
| 03.01.2025 | 4.978,36 | 4.989,96 | 4.970,9 | 4.970,9 |
| 05.01.2025 | 4.952,08 | 4.968,34 | 4.929,47 | 4.932,36 |
| 06.01.2025 | 4.971,41 | 4.999,93 | 4.966,77 | 4.999,93 |
| 07.01.2025 | 4.991,06 | 4.998,29 | 4.979,43 | 4.998,29 |
| 08.01.2025 | 4.991,22 | 5.005,1 | 4.986,91 | 4.999,3 |
| 09.01.2025 | 5.000,01 | 5.010,2 | 4.982,82 | 4.997,43 |
| 10.01.2025 | 5.000,01 | 5.010,2 | 4.982,82 | 5.000,47 |
| 12.01.2025 | 5.031,62 | 5.032,9 | 4.991,03 | 4.993,7 |
| 13.01.2025 | 5.002,59 | 5.002,59 | 4.987,78 | 4.987,78 |
| 14.01.2025 | 5.016,99 | 5.028,78 | 5.012,82 | 5.028,78 |
| 15.01.2025 | 5.035,7 | 5.060,73 | 5.034,53 | 5.057,82 |
| 16.01.2025 | 5.053,16 | 5.069,3 | 5.052,26 | 5.064,89 |
| 17.01.2025 | 5.053,16 | 5.069,3 | 5.052,26 | 5.057,64 |
| 19.01.2025 | 5.072,36 | 5.078,59 | 5.064,77 | 5.072,81 |
| 20.01.2025 | 5.101,07 | 5.112,66 | 5.099,31 | 5.109,73 |
| 21.01.2025 | 5.156,54 | 5.178,5 | 5.156,54 | 5.174,09 |
| 22.01.2025 | 5.166,78 | 5.168,54 | 5.141,58 | 5.144,82 |
| 23.01.2025 | 5.197,58 | 5.218,07 | 5.194,66 | 5.218,07 |
| 24.01.2025 | 5.197,58 | 5.218,07 | 5.194,66 | 5.203,13 |
| 26.01.2025 | 5.184,31 | 5.209,24 | 5.178,41 | 5.185,76 |
| 27.01.2025 | 5.154,15 | 5.177,87 | 5.152,39 | 5.176,11 |
| 28.01.2025 | 5.192,78 | 5.193,81 | 5.176,96 | 5.183,28 |
| 29.01.2025 | 5.213,64 | 5.220,99 | 5.208,49 | 5.219,53 |
| 30.01.2025 | 5.240,05 | 5.270,91 | 5.240,05 | 5.270,17 |
| 31.01.2025 | 5.240,05 | 5.270,91 | 5.240,05 | 5.263,12 |
| 02.02.2025 | 5.275,3 | 5.321,06 | 5.275,29 | 5.321,06 |
| 03.02.2025 | 5.329,2 | 5.368,41 | 5.326,24 | 5.365,45 |
| 04.02.2025 | 5.426,99 | 5.441,44 | 5.425,09 | 5.431,89 |
| 05.02.2025 | 5.421,71 | 5.455,45 | 5.420,7 | 5.450,3 |
| 06.02.2025 | 5.464,22 | 5.484,41 | 5.463,72 | 5.472,59 |
| 07.02.2025 | 5.464,22 | 5.488,4 | 5.463,72 | 5.484,67 |
| 09.02.2025 | 5.541,71 | 5.572,74 | 5.541,71 | 5.566,82 |
| 10.02.2025 | 5.593,47 | 5.603,91 | 5.579,41 | 5.603,18 |
| 11.02.2025 | 5.600,21 | 5.600,21 | 5.548,45 | 5.585,7 |
| 12.02.2025 | 5.618,04 | 5.623,98 | 5.608,99 | 5.611,96 |
| 13.02.2025 | 5.655,47 | 5.659,16 | 5.640,65 | 5.651,17 |
| 14.02.2025 | 5.655,47 | 5.659,16 | 5.619,13 | 5.619,13 |
| 16.02.2025 | 5.636,68 | 5.659,5 | 5.635,49 | 5.658,31 |
| 17.02.2025 | 5.683,25 | 5.719,77 | 5.681,05 | 5.717,98 |
| 18.02.2025 | 5.763,16 | 5.793,88 | 5.763,16 | 5.787,08 |
| 19.02.2025 | 5.810,64 | 5.810,64 | 5.767,56 | 5.767,56 |
| 20.02.2025 | 5.755,43 | 5.788,87 | 5.755,43 | 5.785,88 |
| 21.02.2025 | 5.755,43 | 5.805,2 | 5.755,43 | 5.805,2 |
| 23.02.2025 | 5.803,66 | 5.803,66 | 5.775,1 | 5.792,05 |
| 24.02.2025 | 5.781,65 | 5.781,65 | 5.730,4 | 5.749,94 |
| 25.02.2025 | 5.701,66 | 5.703,46 | 5.658,32 | 5.658,32 |
| 26.02.2025 | 5.591,07 | 5.611,24 | 5.579,53 | 5.593,03 |
| 27.02.2025 | 5.521,41 | 5.533,36 | 5.491,81 | 5.514,72 |
| 28.02.2025 | 5.521,41 | 5.533,36 | 5.491,81 | 5.526,57 |
| 02.03.2025 | 5.550,82 | 5.576,25 | 5.549,29 | 5.575,91 |
| 03.03.2025 | 5.654,46 | 5.694,07 | 5.654,46 | 5.681,3 |
| 04.03.2025 | 5.675,85 | 5.682,26 | 5.666,33 | 5.667,53 |
| 05.03.2025 | 5.675,3 | 5.675,3 | 5.648,32 | 5.660,1 |
| 06.03.2025 | 5.677,82 | 5.687,18 | 5.660,1 | 5.679,74 |
| 07.03.2025 | 5.677,82 | 5.687,18 | 5.660,1 | 5.676,97 |
| 09.03.2025 | 5.657,52 | 5.677,18 | 5.650,15 | 5.657,79 |
| 10.03.2025 | 5.671,36 | 5.694,26 | 5.668,1 | 5.690,9 |
| 11.03.2025 | 5.691,25 | 5.696,16 | 5.671,71 | 5.683,76 |
| 12.03.2025 | 5.721,51 | 5.728,98 | 5.716,58 | 5.727,17 |
| 13.03.2025 | 5.798,23 | 5.807,17 | 5.791,42 | 5.799,94 |
| 14.03.2025 | 5.798,23 | 5.807,17 | 5.791,42 | 5.797,98 |
| 16.03.2025 | 5.795,12 | 5.825,18 | 5.795,12 | 5.805,89 |
| 17.03.2025 | 5.868,21 | 5.902,35 | 5.864,58 | 5.890,29 |
| 18.03.2025 | 6.225,91 | 6.235,5 | 6.043,65 | 6.046,76 |
| 19.03.2025 | 6.097,48 | 6.106,85 | 6.075,63 | 6.093 |
| 20.03.2025 | 6.089,8 | 6.137,53 | 6.086,67 | 6.101,33 |
| 21.03.2025 | 6.089,8 | 6.137,53 | 6.086,67 | 6.126,5 |
| 23.03.2025 | 6.100,6 | 6.105,51 | 6.072,43 | 6.099,61 |
| 24.03.2025 | 6.086,67 | 6.102,38 | 6.082,09 | 6.100,86 |
| 25.03.2025 | 6.081,79 | 6.106,94 | 6.075,82 | 6.094,52 |
| 26.03.2025 | 6.114,7 | 6.150,44 | 6.108,45 | 6.117,63 |
| 27.03.2025 | 6.168,48 | 6.217,91 | 6.165,37 | 6.210,16 |
| 01.04.2025 | 6.307,92 | 6.338,51 | 6.292,89 | 6.332,26 |
| 02.04.2025 | 6.339,97 | 6.340,18 | 6.242,02 | 6.304,83 |
| 03.04.2025 | 6.276,63 | 6.383,38 | 6.276,63 | 6.293,23 |
| 04.04.2025 | 6.276,63 | 6.383,38 | 6.263,43 | 6.269,72 |
| 06.04.2025 | 6.239,29 | 6.239,29 | 6.160,59 | 6.187,26 |
| 07.04.2025 | 6.160,38 | 6.195,04 | 6.138,48 | 6.191,9 |
| 08.04.2025 | 6.226,08 | 6.302,82 | 6.226,08 | 6.302,82 |
| 09.04.2025 | 6.341,01 | 6.369,1 | 6.336,43 | 6.359,74 |
| 10.04.2025 | 6.509,9 | 6.549,74 | 6.492,87 | 6.529,26 |
| 11.04.2025 | 6.509,9 | 6.549,74 | 6.492,87 | 6.538,33 |
| 13.04.2025 | 6.506,94 | 6.508,65 | 6.459,03 | 6.469,85 |
| 14.04.2025 | 6.517,63 | 6.522,81 | 6.503,4 | 6.511,65 |
| 15.04.2025 | 6.686,85 | 6.731,93 | 6.680,57 | 6.731,93 |
| 16.04.2025 | 6.739,22 | 6.760,42 | 6.717,09 | 6.720,23 |
| 17.04.2025 | 6.753,47 | 6.774,34 | 6.753,47 | 6.772,57 |
| 18.04.2025 | 6.753,47 | 6.774,34 | 6.753,47 | 6.767,14 |
| 20.04.2025 | 6.895,85 | 6.952,37 | 6.890,03 | 6.947,41 |
| 21.04.2025 | 7.026,97 | 7.052,11 | 6.966,92 | 7.003,87 |
| 22.04.2025 | 6.821,05 | 6.856,17 | 6.821,05 | 6.843,55 |
| 23.04.2025 | 6.854,5 | 6.854,5 | 6.794,65 | 6.797,8 |
| 24.04.2025 | 6.777,51 | 6.780,67 | 6.713,1 | 6.732,01 |
| 25.04.2025 | 6.777,51 | 6.814,75 | 6.713,1 | 6.804,02 |
| 27.04.2025 | 6.733,41 | 6.750,52 | 6.711,31 | 6.740,42 |
| 28.04.2025 | 6.761,76 | 6.774,74 | 6.744,61 | 6.757,22 |
| 29.04.2025 | 6.722,33 | 6.798,72 | 6.704,99 | 6.779,76 |
| 30.04.2025 | 6.663,11 | 6.663,11 | 6.615,68 | 6.631,49 |
| 01.05.2025 | 6.686,04 | 6.703,57 | 6.657,62 | 6.676,25 |
| 02.05.2025 | 6.686,04 | 6.703,57 | 6.657,62 | 6.686,17 |
| 04.05.2025 | 6.758,87 | 6.837,18 | 6.758,87 | 6.810,35 |
| 05.05.2025 | 6.944,52 | 6.975,29 | 6.931,85 | 6.970,75 |
| 06.05.2025 | 6.961,67 | 6.979,78 | 6.934,91 | 6.974,7 |
| 07.05.2025 | 6.874,61 | 6.905,94 | 6.856,07 | 6.883,74 |
| 08.05.2025 | 6.840,42 | 6.881,08 | 6.837,24 | 6.865,17 |
| 09.05.2025 | 6.840,42 | 6.881,08 | 6.837,24 | 6.870,85 |
| 11.05.2025 | 6.682,65 | 6.706,94 | 6.636,85 | 6.691,01 |
| 12.05.2025 | 6.721,32 | 6.730,7 | 6.683,18 | 6.683,18 |
| 13.05.2025 | 6.684,64 | 6.691,01 | 6.576,1 | 6.604,76 |
| 14.05.2025 | 6.531,33 | 6.626,58 | 6.531,33 | 6.621,92 |
| 15.05.2025 | 6.655,72 | 6.668,45 | 6.592,45 | 6.658,87 |
| 16.05.2025 | 6.655,72 | 6.717,39 | 6.592,45 | 6.700,28 |
| 18.05.2025 | 6.769,81 | 6.773,01 | 6.744,47 | 6.752,87 |
| 19.05.2025 | 6.732,36 | 6.777,65 | 6.704,29 | 6.777,65 |
| 20.05.2025 | 6.836,49 | 6.842,53 | 6.799,66 | 6.813,52 |
| 21.05.2025 | 6.831,54 | 6.843,2 | 6.782,59 | 6.795,35 |
| 22.05.2025 | 6.849,92 | 6.918,73 | 6.849,92 | 6.885,03 |
| 23.05.2025 | 6.849,92 | 6.918,73 | 6.849,92 | 6.878,55 |
| 25.05.2025 | 6.854,54 | 6.856,3 | 6.828,02 | 6.842,53 |
| 26.05.2025 | 6.799,46 | 6.802,67 | 6.771,55 | 6.786,09 |
| 27.05.2025 | 6.831,21 | 6.840,81 | 6.791,03 | 6.807,04 |
| 28.05.2025 | 6.764,74 | 6.818,1 | 6.764,74 | 6.795,96 |
| 29.05.2025 | 6.774,75 | 6.819,27 | 6.766,21 | 6.788,66 |
| 30.05.2025 | 6.774,75 | 6.819,27 | 6.766,21 | 6.773,56 |
| 01.06.2025 | 6.885,32 | 6.885,32 | 6.834,05 | 6.865,54 |
| 02.06.2025 | 6.874,6 | 6.900,1 | 6.845,23 | 6.854,85 |
| 03.06.2025 | 6.901,55 | 6.918,1 | 6.892,23 | 6.898,34 |
| 04.06.2025 | 6.970,7 | 6.990,01 | 6.970,7 | 6.990,01 |
| 09.06.2025 | 6.900,8 | 6.935,42 | 6.895,82 | 6.922,51 |
| 10.06.2025 | 6.918,68 | 6.956,24 | 6.897,87 | 6.912,36 |
| 11.06.2025 | 6.966,86 | 7.046,9 | 6.960,09 | 7.027,49 |
| 12.06.2025 | 7.099,04 | 7.175,08 | 7.096,16 | 7.149,51 |
| 13.06.2025 | 7.099,04 | 7.175,32 | 7.096,16 | 7.175,32 |
| 15.06.2025 | 7.132,54 | 7.142,78 | 7.078,17 | 7.092,56 |
| 16.06.2025 | 7.065,57 | 7.108,62 | 7.060,88 | 7.086,05 |
| 17.06.2025 | 7.089,98 | 7.113,57 | 7.075,53 | 7.099,91 |
| 18.06.2025 | 7.062,86 | 7.081,22 | 7.053,61 | 7.068,88 |
| 19.06.2025 | 7.041,89 | 7.103,2 | 7.028,88 | 7.092,13 |
| 20.06.2025 | 7.041,89 | 7.103,2 | 7.028,88 | 7.094,07 |
| 22.06.2025 | 7.092,76 | 7.129,12 | 7.075,11 | 7.109,53 |
| 23.06.2025 | 7.000,75 | 7.002,05 | 6.927,33 | 6.946,87 |
| 24.06.2025 | 6.993 | 6.993 | 6.950,62 | 6.962,15 |
| 25.06.2025 | 7.016,83 | 7.016,83 | 6.949,35 | 6.965,66 |
| 26.06.2025 | 6.908,67 | 6.908,67 | 6.864,67 | 6.891 |
| 27.06.2025 | 6.908,67 | 6.908,67 | 6.864,67 | 6.894,7 |
| 29.06.2025 | 6.911,93 | 6.911,93 | 6.787,41 | 6.796,88 |
| 30.06.2025 | 6.982,48 | 7.015,91 | 6.972,68 | 7.009,62 |
| 01.07.2025 | 6.975,37 | 7.011,13 | 6.975,37 | 6.979,49 |
| 02.07.2025 | 7.011,87 | 7.015,14 | 6.923,47 | 6.964,4 |
| 03.07.2025 | 6.980,47 | 6.983,73 | 6.950,38 | 6.950,38 |
| 04.07.2025 | 6.980,47 | 6.983,73 | 6.950,38 | 6.960,85 |
| 06.07.2025 | 6.953,3 | 6.967,04 | 6.942,49 | 6.967,04 |
| 07.07.2025 | 6.993,74 | 7.010,39 | 6.971,1 | 6.971,1 |
| 08.07.2025 | 6.940,09 | 6.981,17 | 6.940,09 | 6.977,88 |
| 09.07.2025 | 7.027,49 | 7.027,49 | 6.982,72 | 6.992,6 |
| 10.07.2025 | 7.027,49 | 7.063,26 | 7.022,23 | 7.058,21 |
| 11.07.2025 | 7.027,49 | 7.063,26 | 7.022,23 | 7.056,45 |
| 13.07.2025 | 7.087,03 | 7.103,75 | 7.058,9 | 7.058,9 |
| 14.07.2025 | 7.078,19 | 7.078,19 | 7.056,68 | 7.063,26 |
| 15.07.2025 | 7.051,41 | 7.059,06 | 7.034,12 | 7.035,86 |
| 16.07.2025 | 7.048,86 | 7.064,05 | 7.031,34 | 7.056,71 |
| 17.07.2025 | 7.106,21 | 7.123,23 | 7.106 | 7.117,92 |
| 18.07.2025 | 7.106,21 | 7.123,23 | 7.106 | 7.107,74 |
| 20.07.2025 | 7.134,28 | 7.170,75 | 7.124,56 | 7.160,81 |
| 21.07.2025 | 7.186,75 | 7.244,24 | 7.177 | 7.230,47 |
| 22.07.2025 | 7.272,93 | 7.299,58 | 7.254,73 | 7.271,39 |
| 23.07.2025 | 7.177,87 | 7.189,2 | 7.148,85 | 7.182,55 |
| 24.07.2025 | 7.128,7 | 7.159,65 | 7.123,62 | 7.159,65 |
| 25.07.2025 | 7.128,7 | 7.159,65 | 7.123,62 | 7.149,66 |
| 27.07.2025 | 7.137,71 | 7.142,8 | 7.082,86 | 7.094,85 |
| 28.07.2025 | 7.121,25 | 7.123,18 | 7.106,27 | 7.111,6 |
| 29.07.2025 | 7.126,34 | 7.126,34 | 7.072,62 | 7.083,03 |
| 30.07.2025 | 7.094,77 | 7.110,82 | 7.074,93 | 7.086,68 |
| 31.07.2025 | 7.071,74 | 7.183,59 | 7.069,85 | 7.178,69 |
| 01.08.2025 | 7.071,74 | 7.198,94 | 7.069,85 | 7.198,27 |
| 03.08.2025 | 7.184,95 | 7.226,28 | 7.176,1 | 7.220,95 |
| 04.08.2025 | 7.209,14 | 7.225,63 | 7.177,5 | 7.217,17 |
| 05.08.2025 | 7.199,35 | 7.220,5 | 7.191,1 | 7.220,5 |
| 06.08.2025 | 7.228,97 | 7.256,13 | 7.220,73 | 7.238,99 |
| 07.08.2025 | 7.255,45 | 7.282,63 | 7.233,42 | 7.280,63 |
| 08.08.2025 | 7.255,45 | 7.282,63 | 7.233,42 | 7.258,13 |
| 10.08.2025 | 7.211,32 | 7.214,66 | 7.179,81 | 7.199,7 |
| 11.08.2025 | 7.182,79 | 7.212,58 | 7.177,62 | 7.189,85 |
| 12.08.2025 | 7.228,21 | 7.238,46 | 7.218,6 | 7.237,12 |
| 13.08.2025 | 7.212,26 | 7.233,92 | 7.212,26 | 7.212,44 |
| 14.08.2025 | 7.204,39 | 7.218,09 | 7.195,25 | 7.218,09 |
| 15.08.2025 | 7.204,39 | 7.218,09 | 7.195,25 | 7.216,32 |
| 17.08.2025 | 7.224,64 | 7.229,76 | 7.208,43 | 7.213,13 |
| 18.08.2025 | 7.207,86 | 7.224,81 | 7.204,81 | 7.213,3 |
| 19.08.2025 | 7.198,24 | 7.240,79 | 7.194,88 | 7.235,41 |
| 20.08.2025 | 7.230,6 | 7.238,94 | 7.208,79 | 7.228,84 |
| 21.08.2025 | 7.206,88 | 7.281,84 | 7.206,88 | 7.281,84 |
| 22.08.2025 | 7.206,88 | 7.300,3 | 7.206,88 | 7.296,93 |
| 24.08.2025 | 7.272,79 | 7.275,79 | 7.262,15 | 7.275,79 |
| 25.08.2025 | 7.291,41 | 7.304,35 | 7.281,73 | 7.298,95 |
| 26.08.2025 | 7.313,8 | 7.318,71 | 7.302,08 | 7.310,36 |
| 27.08.2025 | 7.346,18 | 7.353,86 | 7.326,27 | 7.353,42 |
| 28.08.2025 | 7.362,62 | 7.408,02 | 7.355,65 | 7.408,02 |
| 29.08.2025 | 7.362,62 | 7.420,5 | 7.355,65 | 7.417,6 |
| 31.08.2025 | 7.424,88 | 7.499,82 | 7.424,88 | 7.488,94 |
| 01.09.2025 | 7.526,47 | 7.574,71 | 7.526,47 | 7.574,71 |
| 02.09.2025 | 7.676,39 | 7.729,1 | 7.662,17 | 7.729,1 |
| 03.09.2025 | 7.692,99 | 7.721,24 | 7.680,11 | 7.694,51 |
| 04.09.2025 | 7.711,09 | 7.831,47 | 7.711,09 | 7.827,41 |
| 05.09.2025 | 7.711,09 | 7.836,89 | 7.711,09 | 7.836,89 |
| 07.09.2025 | 7.892,04 | 7.981,63 | 7.892,04 | 7.980,27 |
| 08.09.2025 | 7.999,29 | 8.098,13 | 7.999,29 | 8.071,19 |
| 09.09.2025 | 8.014,3 | 8.058,05 | 8.014,3 | 8.043,47 |
| 10.09.2025 | 8.005,56 | 8.024,87 | 7.996,27 | 8.018,17 |
| 11.09.2025 | 8.023,56 | 8.080,44 | 8.016,29 | 8.077,03 |
| 12.09.2025 | 8.023,56 | 8.080,44 | 8.016,29 | 8.070,7 |
| 14.09.2025 | 8.053,19 | 8.080,85 | 8.035,32 | 8.068,2 |
| 15.09.2025 | 8.155,61 | 8.208,22 | 8.150,17 | 8.206,86 |
| 16.09.2025 | 8.157,23 | 8.178,26 | 8.143,62 | 8.176,22 |
| 17.09.2025 | 8.150,43 | 8.164,04 | 8.096,48 | 8.116,91 |
| 18.09.2025 | 8.136,29 | 8.176,22 | 8.130,92 | 8.169,41 |
| 19.09.2025 | 8.136,29 | 8.223,02 | 8.130,92 | 8.210,82 |
| 21.09.2025 | 8.275,75 | 8.298,16 | 8.262,27 | 8.298,16 |
| 22.09.2025 | 8.435,58 | 8.480,53 | 8.435,57 | 8.466,89 |
| 23.09.2025 | 8.450,54 | 8.458,38 | 8.411,66 | 8.422,54 |
| 24.09.2025 | 8.398,03 | 8.419,86 | 8.381,05 | 8.387,8 |
| 25.09.2025 | 8.427,4 | 8.469,63 | 8.420,59 | 8.469,63 |
| 26.09.2025 | 8.427,4 | 8.476,41 | 8.420,59 | 8.473 |
| 28.09.2025 | 8.567,16 | 8.567,16 | 8.517,36 | 8.543,29 |
| 29.09.2025 | 8.509,87 | 8.551,56 | 8.484,62 | 8.548,14 |
| 30.09.2025 | 8.662,27 | 8.695,87 | 8.657,51 | 8.692,45 |
| 01.10.2025 | 8.697,96 | 8.743,74 | 8.694,5 | 8.712,97 |
| 02.10.2025 | 8.715,06 | 8.776,9 | 8.711,64 | 8.770,83 |
| 03.10.2025 | 8.715,06 | 8.792,17 | 8.711,64 | 8.781,89 |
| 05.10.2025 | 8.886,02 | 8.934,85 | 8.874,44 | 8.928 |
| 06.10.2025 | 8.943,42 | 9.125,31 | 8.939,99 | 9.125,31 |
| 07.10.2025 | 9.295,69 | 9.577,17 | 9.295,69 | 9.414,42 |
| 08.10.2025 | 9.405,42 | 9.405,42 | 9.155,9 | 9.274,89 |
| 09.10.2025 | 9.140,57 | 9.160,28 | 9.115,85 | 9.130,29 |
| 10.10.2025 | 9.140,57 | 9.220,9 | 9.115,85 | 9.220,9 |
| 12.10.2025 | 9.295,88 | 9.295,88 | 9.232,92 | 9.263,8 |
| 13.10.2025 | 9.328,82 | 9.360,77 | 9.295,5 | 9.360,77 |
| 14.10.2025 | 9.513,03 | 9.570,28 | 9.478,66 | 9.570,28 |
| 15.10.2025 | 9.643,66 | 9.917,08 | 9.640,22 | 9.917,08 |
| 16.10.2025 | 10.176,54 | 10.201,06 | 10.098,07 | 10.114,31 |
| 17.10.2025 | 10.176,54 | 10.201,06 | 10.008,09 | 10.008,09 |
| 19.10.2025 | 10.019,1 | 10.133,82 | 9.975,05 | 10.085,5 |
| 20.10.2025 | 10.034,52 | 10.055,5 | 9.913,09 | 9.933,82 |
| 21.10.2025 | 9.788,82 | 9.788,82 | 9.422,62 | 9.553,88 |
| 22.10.2025 | 9.606,9 | 9.675,92 | 9.590,76 | 9.675,92 |
| 23.10.2025 | 9.508,01 | 9.673,62 | 9.508,01 | 9.664,41 |
| 24.10.2025 | 9.508,01 | 9.673,62 | 9.508,01 | 9.656,35 |
| 26.10.2025 | 9.444,07 | 9.448,7 | 9.333,73 | 9.333,73 |
| 27.10.2025 | 9.122,72 | 9.161,18 | 9.025,91 | 9.151,76 |
| 29.10.2025 | 9.221,32 | 9.278,62 | 9.115,28 | 9.212,23 |
| 30.10.2025 | 9.225,42 | 9.278,19 | 9.195,65 | 9.254,63 |
| 31.10.2025 | 9.225,42 | 9.278,19 | 9.189,24 | 9.193,39 |
| 02.11.2025 | 9.194,65 | 9.194,65 | 9.084,96 | 9.128,14 |
| 03.11.2025 | 9.063,4 | 9.063,4 | 9.024,94 | 9.024,94 |
| 04.11.2025 | 9.021,48 | 9.058,58 | 8.995,96 | 9.055,11 |
| 05.11.2025 | 9.127,8 | 9.165,88 | 9.124,34 | 9.158,96 |
| 06.11.2025 | 9.171,52 | 9.219,62 | 9.171,52 | 9.213,21 |
| 07.11.2025 | 9.171,52 | 9.223,62 | 9.171,52 | 9.222,33 |
| 09.11.2025 | 9.365,84 | 9.403,74 | 9.349,75 | 9.385,13 |
| 10.11.2025 | 9.490,52 | 9.523,82 | 9.488,06 | 9.513,4 |
| 11.11.2025 | 9.511,15 | 9.640,05 | 9.494,8 | 9.512,17 |
| 12.11.2025 | 9.719,58 | 9.741,59 | 9.698,73 | 9.714,93 |
| 13.11.2025 | 9.623,62 | 9.623,62 | 9.393,04 | 9.406,94 |
| 14.11.2025 | 9.623,62 | 9.623,62 | 9.393,04 | 9.430,01 |
| 16.11.2025 | 9.422,08 | 9.425,99 | 9.368,06 | 9.399,42 |
| 17.11.2025 | 9.352,92 | 9.426,67 | 9.341,79 | 9.426,67 |
| 18.11.2025 | 9.459 | 9.523,98 | 9.455,51 | 9.514,52 |
| 19.11.2025 | 9.439,35 | 9.463,74 | 9.397,85 | 9.447,57 |
| 20.11.2025 | 9.387,4 | 9.443,8 | 9.359,55 | 9.440,31 |
| 21.11.2025 | 9.387,4 | 9.478,52 | 9.359,55 | 9.422,73 |
| 23.11.2025 | 9.413,37 | 9.428,59 | 9.394,37 | 9.405,77 |
| 24.11.2025 | 9.482,41 | 9.482,41 | 9.429,19 | 9.469,46 |
| 25.11.2025 | 9.460,53 | 9.476,69 | 9.446,87 | 9.454,81 |
| 26.11.2025 | 9.444,37 | 9.459,27 | 9.433,93 | 9.453,83 |
| 27.11.2025 | 9.436,15 | 9.499,83 | 9.436,15 | 9.499,83 |
| 28.11.2025 | 9.436,15 | 9.540,61 | 9.436,15 | 9.540,61 |
| 30.11.2025 | 9.557,35 | 9.573,68 | 9.505,39 | 9.542,59 |
| 01.12.2025 | 9.498,83 | 9.548,38 | 9.464,01 | 9.542,42 |
| 02.12.2025 | 9.496,34 | 9.560,07 | 9.491,86 | 9.535,67 |
| 03.12.2025 | 9.463,46 | 9.520,95 | 9.463,46 | 9.512,28 |
| 04.12.2025 | 9.531,18 | 9.544,09 | 9.512,98 | 9.538,15 |
| 05.12.2025 | 9.531,18 | 9.544,09 | 9.476,15 | 9.493,59 |
| 07.12.2025 | 9.522,95 | 9.525,18 | 9.492,45 | 9.509,93 |
| 08.12.2025 | 9.487,68 | 9.501,67 | 9.466,69 | 9.493,09 |
| 09.12.2025 | 9.480,36 | 9.515,06 | 9.480,36 | 9.504,55 |
| 10.12.2025 | 9.518,87 | 9.542,81 | 9.503,91 | 9.503,91 |
| 11.12.2025 | 9.655,79 | 9.761,51 | 9.655,79 | 9.753,29 |
| 12.12.2025 | 9.655,79 | 9.761,51 | 9.655,79 | 9.698,28 |
| 14.12.2025 | 9.785,9 | 9.789,28 | 9.757,71 | 9.757,71 |
| 15.12.2025 | 9.687,35 | 9.739,81 | 9.676,12 | 9.739,81 |
| 16.12.2025 | 9.765,45 | 9.828,57 | 9.759,47 | 9.825,05 |
| 17.12.2025 | 9.788,99 | 9.838,16 | 9.780,9 | 9.828,84 |
| 18.12.2025 | 9.810,43 | 9.854,13 | 9.808,84 | 9.852,91 |
| 19.12.2025 | 9.810,43 | 9.864,69 | 9.808,84 | 9.864,69 |
| 21.12.2025 | 9.973,93 | 9.992,21 | 9.951,74 | 9.975,14 |
| 22.12.2025 | 10.115,77 | 10.238,21 | 10.115,77 | 10.205,23 |
| 23.12.2025 | 10.259,26 | 10.266,31 | 10.225,15 | 10.245,16 |
| 24.12.2025 | 10.229,81 | 10.229,81 | 10.212,1 | 10.216,86 |
| 25.12.2025 | 10.251,82 | 10.320,61 | 10.243,51 | 10.319,2 |
| 26.12.2025 | 10.251,82 | 10.342,76 | 10.243,51 | 10.339,23 |
| 28.12.2025 | 10.200,48 | 10.219,34 | 10.050,11 | 10.064,2 |
| 29.12.2025 | 10.038,34 | 10.190,84 | 10.038,34 | 10.179,53 |
| 30.12.2025 | 10.042,88 | 10.158,32 | 10.042,88 | 10.158,32 |