Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGCEYREK
GAU / Türk Lirası
12:50:01
10470.99 ₺
-185.8 (%-1.77)
Önceki Kapanış: 10470.99·
Volatilite: 0.23
Düşük₺10275.36
Yüksek₺10787.41
AL10055.40SAT10285.19

Piyasa Verileri

Spot Piyasa
A:10055.4
S:10285.19
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-6.27%
Yılbaşından bugüne (YTD)
+1.25%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGCEYREK: GAU / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.263,5444
KAPANIŞ 4.269,0881

En Düşük

DÜŞÜK 3.337,07

En Yüksek

YÜKSEK 5.157,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.356,373.3653.352,23.362,4
02.01.20243.362,773.372,33.362,583.371,88
03.01.20243.364,773.364,773.352,293.353,76
04.01.20243.351,653.364,433.346,693.359,52
05.01.20243.351,653.366,893.346,693.364,01
07.01.20243.357,763.361,343.347,923.351,49
08.01.20243.366,263.366,263.354,523.362,11
09.01.20243.361,123.361,123.351,073.354,49
10.01.20243.355,413.362,023.347,233.348,58
11.01.20243.361,573.380,653.356,573.378,17
12.01.20243.361,573.380,653.356,573.369,53
14.01.20243.375,933.375,933.355,93.368,41
15.01.20243.358,73.365,953.356,293.364,46
16.01.20243.348,593.359,833.346,223.354,42
17.01.20243.346,683.350,483.344,243.348,17
18.01.20243.365,143.382,273.364,533.381,71
19.01.20243.365,143.382,273.364,533.380,34
21.01.20243.369,93.377,663.367,413.372,18
22.01.20243.374,053.378,83.370,073.378,8
23.01.20243.381,743.383,523.374,033.378,68
24.01.20243.356,643.359,133.351,943.355,81
25.01.20243.353,593.362,183.350,443.361,13
26.01.20243.353,593.362,183.350,443.353,37
28.01.20243.368,543.368,543.348,843.354,37
29.01.20243.356,363.359,243.350,893.359,24
30.01.20243.357,143.361,353.354,313.359,35
31.01.20243.345,573.356,093.338,953.353,04
01.02.20243.372,713.382,993.362,923.362,92
02.02.20243.372,713.385,973.362,923.382,6
04.02.20243.361,693.363,153.353,793.354,34
05.02.20243.359,233.369,83.358,683.368,29
06.02.20243.377,183.383,513.373,73.381,95
07.02.20243.368,523.380,013.364,443.364,44
08.02.20243.374,023.378,833.369,023.374,56
09.02.20243.374,023.378,833.368,723.368,72
11.02.20243.370,283.370,283.360,593.362,6
12.02.20243.370,73.379,173.350,823.350,82
13.02.20243.342,133.343,393.337,073.339,23
14.02.20243.345,213.357,343.338,883.354,8
15.02.20243.355,743.380,743.355,743.380,74
16.02.20243.355,743.392,23.355,743.392,2
18.02.20243.398,463.406,53.398,463.404,42
19.02.20243.417,363.435,893.417,363.435,89
20.02.20243.436,683.451,623.434,513.451,11
21.02.20243.447,633.455,143.444,833.446,96
22.02.20243.440,733.451,343.436,323.448,7
23.02.20243.440,733.462,283.436,323.458,73
25.02.20243.453,913.457,73.448,233.456,67
26.02.20243.465,743.468,693.460,613.466,63
27.02.20243.459,923.466,463.454,463.464,37
28.02.20243.461,33.474,543.450,033.474,54
29.02.20243.472,063.507,733.469,883.507,73
01.03.20243.472,063.548,993.469,883.545,89
03.03.20243.551,723.594,213.551,723.594,21
04.03.20243.664,73.764,153.660,13.735,42
05.03.20243.708,623.755,283.702,353.752,62
06.03.20243.773,273.813,083.773,273.802,95
07.03.20243.840,893.923,773.840,893.909,7
08.03.20243.840,893.945,013.840,893.945,01
10.03.20243.952,843.969,533.940,483.963,31
11.03.20243.944,413.946,823.931,663.941,69
12.03.20243.914,293.954,083.914,293.951,66
13.03.20243.938,583.954,993.937,373.948,05
14.03.20243.959,193.984,813.958,963.983,34
15.03.20243.959,193.992,843.958,963.985,02
17.03.20244.006,254.045,694.000,574.041,62
18.03.20244.042,834.059,864.042,834.052,55
19.03.20244.053,134.054,224.042,434.053,99
20.03.20244.109,434.136,174.069,894.069,89
21.03.20244.010,684.042,833.996,514.041,75
22.03.20244.010,684.042,833.996,514.035,22
24.03.20244.016,784.016,783.968,413.972,84
25.03.20243.952,863.952,863.909,633.924,02
26.03.20243.908,533.949,493.905,863.944,14
27.03.20243.929,113.947,573.926,233.932,62
28.03.20244.012,524.041,373.991,774.041,37
29.03.20244.012,524.049,973.991,774.048,35
31.03.20244.030,224.034,473.887,583.959,46
01.04.20243.971,193.993,013.971,193.976,22
02.04.20243.942,153.942,153.912,673.932,14
03.04.20243.918,133.930,993.915,523.919,83
04.04.20243.930,613.972,213.926,913.969,06
05.04.20243.930,614.009,573.926,914.009,45
07.04.20244.059,454.092,154.055,674.083,28
08.04.20244.156,584.194,834.156,584.192,16
14.04.20244.169,514.189,674.165,554.180,47
15.04.20244.221,74.256,174.221,74.249,45
16.04.20244.296,184.306,934.290,334.298,94
17.04.20244.268,384.284,114.243,484.268,46
18.04.20244.280,414.287,094.271,094.277,77
19.04.20244.280,414.289,764.267,14.269,77
21.04.20244.236,44.236,44.167,674.167,67
22.04.20244.124,614.124,614.084,644.111,02
23.04.20244.086,464.088,714.070,654.086,04
24.04.20244.096,424.097,684.075,924.084,34
25.04.20244.112,684.113,754.089,254.091,9
26.04.20244.112,684.113,754.072,444.072,44
28.04.20244.064,754.064,753.991,114.001,56
29.04.20243.965,523.979,293.951,633.976,65
01.05.20243.984,073.984,073.956,373.967,81
02.05.20243.962,213.997,33.953,723.970,65
03.05.20243.962,213.997,33.953,723.975,95
05.05.20243.988,293.997,943.980,093.984,11
06.05.20243.971,353.994,993.970,33.993,58
07.05.20243.980,194.070,853.977,713.983
08.05.20243.971,873.975,123.961,973.967,19
09.05.20244.017,564.045,14.017,564.041,61
10.05.20244.017,564.045,14.017,564.033,7
12.05.20244.014,264.018,734.002,754.013,79
13.05.20244.007,264.012,543.994,784.003,6
14.05.20244.031,394.040,444.013,594.024,35
15.05.20244.057,534.058,794.035,164.040,32
16.05.20244.054,664.086,354.053,44.082,34
17.05.20244.054,664.103,574.053,44.094,46
19.05.20244.131,394.142,184.085,184.105,01
20.05.20244.098,044.106,524.089,524.105,24
21.05.20244.090,724.098,134.0824.090,55
22.05.20244.017,764.033,64.016,74.030,64
23.05.20244.010,184.016,844.004,384.006,92
24.05.20244.010,184.016,843.995,73.999,91
26.05.20244.000,764.006,943.992,564.006,94
27.05.20243.988,553.998,433.9803.986,68
28.05.20243.974,793.984,43.973,43.978,66
29.05.20243.964,753.975,273.958,013.972,78
30.05.20243.961,183.990,623.956,983.981,18
31.05.20243.961,183.990,623.954,363.956,2
02.06.20243.950,53.954,363.945,273.953,77
03.06.20243.947,93.995,733.946,333.992,9
04.06.20244.012,714.015,914.001,034.009,71
05.06.20243.989,864.017,823.989,864.012,54
06.06.20243.988,753.994,213.962,033.971,19
07.06.20243.988,753.994,213.937,013.939,85
09.06.20243.947,373.959,463.941,713.955,38
10.06.20243.947,833.970,083.942,533.960,89
11.06.20243.960,473.980,863.953,913.963,95
12.06.20243.950,593.969,233.946,723.952
13.06.20243.961,663.988,833.961,663.981,77
19.06.20244.019,454.065,314.019,454.065,31
20.06.20244.119,024.120,464.094,764.097,46
21.06.20244.119,024.120,464.074,444.075,84
23.06.20244.082,324.082,324.066,834.076,86
24.06.20244.084,394.100,184.071,014.078,74
25.06.20244.067,924.070,084.044,314.047,01
26.06.20244.050,44.062,024.044,254.045,32
27.06.20244.063,264.074,224.056,854.063,47
28.06.20244.063,264.074,224.043,214.043,21
30.06.20244.028,134.028,134.004,224.019,45
01.07.20244.035,574.046,424.030,224.045,88
02.07.20244.047,884.062,664.045,394.061,58
03.07.20244.057,664.059,84.050,334.054,59
04.07.20244.072,264.092,494.063,324.089,82
05.07.20244.072,264.108,494.063,324.108,49
07.07.20244.093,184.107,154.089,84.105,38
08.07.20244.091,64.114,894.090,874.112,19
09.07.20244.135,554.140,594.125,314.135,2
10.07.20244.135,374.169,274.131,244.165,31
11.07.20244.170,244.190,764.169,744.190,76
12.07.20244.170,244.191,024.169,744.191,02
14.07.20244.197,754.205,374.192,654.198,25
15.07.20244.239,344.266,054.236,634.264,63
16.07.20244.318,814.352,264.318,814.346,81
17.07.20244.329,74.336,234.321,14.328,27
18.07.20244.263,44.264,494.233,184.245,48
19.07.20244.263,44.264,494.233,184.241,18
21.07.20244.229,784.235,44.209,994.211,42
22.07.20244.227,634.235,284.222,234.227,63
23.07.20244.229,434.236,234.220,594.233,53
24.07.20244.181,524.191,044.177,194.179
25.07.20244.189,664.201,924.181,174.201,92
26.07.20244.189,664.202,224.181,174.201,88
28.07.20244.206,014.206,214.196,284.199,67
29.07.20244.204,634.212,254.198,864.209,54
30.07.20244.255,194.272,174.251,054.272,17
31.07.20244.276,524.285,54.273,144.278,99
01.08.20244.306,964.323,634.295,34.312,82
02.08.20244.306,964.323,634.285,74.289,71
04.08.20244.298,174.312,154.251,34.296,42
05.08.20244.314,154.335,014.308,214.320,34
06.08.20244.317,584.318,694.300,324.308,77
07.08.20244.299,234.315,924.296,484.314,45
08.08.20244.328,384.344,884.325,634.339,22
09.08.20244.328,384.344,884.325,634.337,14
11.08.20244.355,734.373,484.352,984.373,48
12.08.20244.389,794.406,454.387,174.403,69
13.08.20244.409,084.421,424.386,894.395,16
14.08.20244.406,954.418,494.371,334.380,92
15.08.20244.4104.471,874.408,684.452,51
16.08.20244.4104.491,134.408,684.489,02
18.08.20244.494,584.494,584.469,834.486,24
19.08.20244.530,594.566,084.530,594.566,08
20.08.20244.542,34.563,724.539,514.556,87
21.08.20244.551,664.565,524.536,764.537,67
22.08.20244.566,984.591,964.563,944.589,16
23.08.20244.566,984.591,964.563,944.580,75
25.08.20244.598,444.600,564.581,084.586,68
26.08.20244.586,354.705,274.582,214.590,61
27.08.20244.578,184.587,254.569,784.582,1
28.08.20244.584,274.598,694.570,324.589,85
29.08.20244.595,434.598,144.578,784.584,27
30.08.20244.595,434.598,144.570,324.574,45
01.09.20244.559,814.559,814.522,114.552,73
02.09.20244.574,454.581,194.560,174.565,64
03.09.20244.559,934.580,874.554,334.580,87
04.09.20244.578,784.584,444.567,814.567,81
05.09.20244.574,734.591,454.565,034.575,99
06.09.20244.574,734.591,454.565,034.571,89
08.09.20244.560,284.572,84.555,684.566,09
09.09.20244.565,874.574,254.559,274.565,87
10.09.20244.589,674.589,674.563,074.568,77
11.09.20244.569,394.601,374.559,554.598,59
12.09.20244.614,074.639,054.614,074.630,76
13.09.20244.614,074.639,054.614,074.630,76
15.09.20244.661,134.665,334.645,884.665,33
16.09.20244.672,314.688,744.670,634.683,14
17.09.20244.688,594.703,124.686,914.694,14
18.09.20244.711,084.723,44.698,614.706,94
19.09.20244.762,874.788,894.762,034.779,66
20.09.20244.762,874.809,14.762,034.807
22.09.20244.800,74.839,994.800,74.837,19
23.09.20244.828,744.883,454.828,744.880,65
24.09.20244.912,874.963,444.912,874.960,64
25.09.20244.970,414.984,434.966,254.980,17
26.09.20244.992,725.017,814.987,125.012,21
27.09.20244.992,725.017,954.987,125.008,21
29.09.20244.995,144.995,144.938,964.938,96
30.09.20244.971,865.003,314.949,425.003,31
01.10.20244.982,055.029,984.982,055.028,51
02.10.20245.006,875.006,874.988,684.994,06
03.10.20245.013,825.017,384.9965.014,56
04.10.20245.013,825.018,954.9965.011,86
06.10.20245.007,475.009,164.979,474.984,86
07.10.20244.976,534.983,614.961,014.975,25
08.10.20244.939,954.939,954.927,194.929,83
09.10.20244.922,874.945,254.919,994.945,25
10.10.20244.967,714.987,574.963,214.986,11
11.10.20244.967,714.998,924.963,214.994,99
13.10.20244.993,194.993,194.965,184.976,43
14.10.20244.965,094.976,334.953,254.966,35
15.10.20245.004,435.019,954.998,815.011,52
16.10.20245.015,555.023,975.006,655.019,43
17.10.20245.046,295.077,335.046,295.074,52
18.10.20245.046,295.088,895.046,295.086,08
20.10.20245.090,055.110,845.088,25.108,04
21.10.20245.112,75.125,635.100,145.117,93
22.10.20245.143,815.144,575.122,995.132,36
23.10.20245.129,755.133,315.117,765.124,51
24.10.20245.104,095.126,575.102,65.122,45
25.10.20245.104,095.152,455.102,65.138,19
27.10.20245.121,325.125,635.117,015.122,63
29.10.20245.154,455.154,455.116,135.129,88
30.10.20245.134,65.139,315.115,515.115,51
31.10.20245.109,895.128,255.104,275.125,8
01.11.20245.109,895.128,255.089,015.089,01
03.11.20245.094,035.103,025.087,835.103,02
04.11.20245.090,855.105,095.077,85.102,28
05.11.20245.072,175.072,174.970,834.972,52
06.11.20244.952,574.996,954.941,814.996,95
07.11.20244.994,765.044,944.994,765.044,94
08.11.20244.994,765.044,944.994,765.026,15
10.11.20244.999,615.005,174.958,584.958,58
11.11.20244.929,084.929,084.929,084.929,08
12.11.20244.929,084.936,074.919,144.932,58
13.11.20244.851,44.860,144.834,474.860,14
14.11.20244.861,254.892,384.858,434.892,38
15.11.20244.861,254.892,424.858,434.892,42
17.11.20244.927,134.984,724.925,294.984,72
18.11.20245.024,615.080,115.024,615.080,11
19.11.20245.058,485.065,35.036,95.041,29
20.11.20245.075,945.080,875.057,785.069,09
21.11.20245.123,845.141,575.116,235.120,54
22.11.20245.123,845.157,695.116,235.146,34
24.11.20245.073,735.073,855.060,495.063,03
25.11.20244.987,615.007,64.980,224.991,93
26.11.20245.013,195.018,815.001,715.018,81
27.11.20244.987,524.987,524.974,654.979
28.11.20244.986,074.987,524.9724.979
29.11.20244.986,074.987,524.940,384.940,38
01.12.20244.987,654.987,654.905,174.912,27
02.12.20244.919,394.952,154.919,394.949,3
03.12.20244.933,624.951,014.927,934.950,72
04.12.20244.950,734.956,434.934,344.939,32
05.12.20244.934,344.950,014.933,624.940,73
06.12.20244.934,344.950,014.932,164.934,01
08.12.20244.959,714.959,994.936,414.947,12
09.12.20244.938,544.953,574.934,194.947,87
10.12.20244.973,574.981,434.964,984.979,29
11.12.20245.002,625.022,244.987,154.990,01
12.12.20244.953,524.969,224.947,794.954,59
13.12.20244.953,524.969,224.935,084.935,08
15.12.20244.953,684.953,684.933,274.940,43
16.12.20244.918,854.9314.915,984.929,53
17.12.20244.938,164.939,574.930,944.933,11
18.12.20244.898,434.914,234.880,164.881,89
19.12.20244.896,774.919,584.895,374.916,36
20.12.20244.896,774.941,044.895,374.938,15
22.12.20244.952,534.952,534.914,874.923,68
23.12.20244.915,24.915,24.905,044.910,72
24.12.20244.903,764.910,724.903,764.908,63
25.12.20244.927,884.932,184.902,534.905,42
26.12.20244.907,64.907,694.889,954.901,05
27.12.20244.907,64.907,694.889,954.896,16
29.12.20244.893,584.893,584.865,164.865,16
30.12.20244.910,174.927,114.909,924.927,11