Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGCEYREK
GAU / Türk Lirası
12:50:01
10470.99 ₺
-185.8 (%-1.77)
Önceki Kapanış: 10470.99·
Volatilite: 0.23
Düşük₺10275.36
Yüksek₺10787.41
AL10055.40SAT10285.19

Piyasa Verileri

Spot Piyasa
A:10055.4
S:10285.19
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-6.27%
Yılbaşından bugüne (YTD)
+1.25%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGCEYREK: GAU / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.531,7582
KAPANIŞ 2.536,3227

En Düşük

DÜŞÜK 1.822,17

En Yüksek

YÜKSEK 3.333,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.822,171.829,211.822,171.829,21
02.01.20231.839,011.846,131.838,081.842,07
03.01.20231.857,121.860,261.851,921.857,98
04.01.20231.851,21.856,781.844,281.847,75
05.01.20231.849,791.860,721.845,111.856,05
08.01.20231.879,611.886,331.877,261.885,71
09.01.20231.881,781.883,021.877,321.882,28
10.01.20231.887,141.889,011.880,81.882,71
11.01.20231.884,531.902,891.882,661.901,03
12.01.20231.915,191.926,21.914,061.920,53
15.01.20231.919,351.927,041.919,041.922,62
16.01.20231.921,761.928,081.919,341.926,83
17.01.20231.928,111.935,681.925,731.933,81
18.01.20231.930,881.930,881.921,341.927,29
19.01.20231.942,841.943,91.935,051.936,3
22.01.20231.938,571.941,191.931,411.931,83
23.01.20231.950,671.950,981.941,091.941,71
24.01.20231.939,781.940,411.926,381.931,25
25.01.20231.948,261.948,261.934,291.941,55
26.01.20231.925,831.935,031.922,321.931,49
29.01.20231.927,91.932,71.924,821.928,91
30.01.20231.909,971.920,381.903,041.919,75
31.01.20231.922,911.929,451.921,161.926,34
01.02.20231.955,081.955,081.941,981.943,12
02.02.20231.918,991.929,931.902,221.905,36
05.02.20231.908,221.909,791.895,881.900,78
06.02.20231.897,381.897,381.882,941.887,74
07.02.20231.898,881.899,651.886,661.894,18
08.02.20231.898,321.900,721.891,321.900,09
09.02.20231.876,521.877,031.869,541.875,09
12.02.20231.874,921.877,831.870,451.873,89
13.02.20231.871,391.886,661.871,081.881,35
14.02.20231.855,521.858,691.850,511.854,3
15.02.20231.860,671.863,041.853,821.859,36
16.02.20231.841,991.856,391.841,671.854,19
19.02.20231.870,411.877,291.870,411.876,15
20.02.20231.866,461.877,571.866,141.877,57
21.02.20231.877,631.877,631.870,921.872,81
22.02.20231.863,371.863,371.851,091.855,81
23.02.20231.852,621.853,441.839,541.842,85
26.02.20231.842,411.843,021.836,591.841,45
27.02.20231.834,691.836,721.830,661.835,02
28.02.20231.851,371.857,711.848,111.856,81
01.03.20231.852,821.860,481.852,21.858,91
02.03.20231.867,661.871,691.865,651.871,06
05.03.20231.874,571.878,51.872,651.875,77
06.03.20231.870,511.871,341.862,131.863,39
07.03.20231.846,811.850,381.844,681.848,78
08.03.20231.848,071.855,691.845,31.855,38
09.03.20231.862,021.873,481.859,641.871,91
12.03.20231.903,751.933,291.902,811.928,56
13.03.20231.928,391.936,151.920,951.925,68
14.03.20231.912,551.951,091.912,551.946,36
15.03.20231.939,31.954,451.938,671.947
16.03.20231.952,051.975,451.950,161.973,87
19.03.20232.028,132.028,132.000,382.001,76
20.03.20231.996,462.002,341.987,011.988,47
21.03.20231.979,961.985,281.975,841.985
22.03.20232.010,152.017,542.003,72.017,54
23.03.20232.025,962.041,632.024,92.033,89
26.03.20232.011,032.012,071.994,491.997,87
27.03.20232.0042.019,432.001,332.016,23
28.03.20232.011,612.019,252.010,452.013,68
29.03.20232.014,312.019,922.011,132.011,76
30.03.20232.020,052.037,822.020,052.031,44
02.04.20232.022,822.040,492.021,222.040,49
03.04.20232.046,762.062,762.046,762.062,76
04.04.20232.054,882.098,512.054,882.089,7
05.04.20232.083,282.089,272.079,612.083,79
06.04.20232.088,082.094,492.087,022.094,49
09.04.20232.092,342.097,172.082,442.082,44
10.04.20232.100,962.100,962.088,782.094,91
11.04.20232.100,832.124,422.100,832.102,54
12.04.20232.119,572.144,592.119,572.142,97
13.04.20232.142,462.176,712.142,462.169,04
16.04.20232.160,332.162,242.150,942.160,78
17.04.20232.161,372.183,542.161,372.183,54
18.04.20232.186,842.208,892.186,842.204,13
19.04.20232.200,692.211,612.193,992.207,71
23.04.20232.186,822.209,562.186,822.208,43
24.04.20232.214,692.225,842.211,342.222,48
25.04.20232.242,62.244,852.225,972.236,47
26.04.20232.229,342.229,342.211,592.220,5
27.04.20232.197,532.231,642.189,852.224,97
30.04.20232.240,342.248,772.238,142.242,68
01.05.20232.221,172.223,942.202,992.213,46
02.05.20232.231,712.248,342.224,492.244,94
03.05.20232.255,52.269,412.244,962.269,41
04.05.20232.258,282.267,642.251,62.264,85
07.05.20232.274,522.278,422.269,392.277,3
08.05.20232.277,22.290,52.273,842.286,03
09.05.20232.287,172.316,052.283,782.309,29
10.05.20232.318,912.374,822.300,632.363,52
11.05.20232.318,092.405,832.309,152.393,02
14.05.20232.308,862.316,082.248,542.274,74
15.05.20232.212,922.252,152.212,922.252,15
16.05.20232.217,292.241,072.217,292.237,73
17.05.20232.234,432.248,612.228,332.246,41
18.05.20232.267,972.271,782.246,772.259,5
21.05.20232.259,092.270,842.254,692.256,3
22.05.20232.253,432.328,82.253,432.328,8
23.05.20232.348,782.348,782.308,862.325,78
24.05.20232.307,022.307,022.253,342.269,27
25.05.20232.244,542.289,292.234,362.289,29
28.05.20232.211,172.223,542.203,912.214,09
29.05.20232.207,042.229,742.201,512.219,45
30.05.20232.244,532.246,262.230,592.244,72
31.05.20232.237,952.248,22.236,522.244,43
01.06.20232.245,112.245,112.223,342.230,46
04.06.20232.212,792.226,032.199,242.225,34
05.06.20232.259,242.289,912.254,652.281,72
06.06.20232.416,972.431,222.415,452.429,64
07.06.20232.423,752.443,022.421,832.441,86
08.06.20232.4342.435,732.424,092.429,53
11.06.20232.456,712.456,712.441,322.445,2
12.06.20232.456,082.467,882.449,342.449,34
13.06.20232.443,132.445,592.423,92.432,02
14.06.20232.4072.415,512.391,382.415,51
15.06.20232.422,432.443,92.422,432.440,93
18.06.20232.426,222.426,222.391,742.400,61
19.06.20232.398,052.403,822.372,642.374,94
20.06.20232.382,592.382,592.353,32.358,13
21.06.20232.353,952.473,962.3492.456,63
22.06.20232.547,482.581,612.543,562.561,15
25.06.20232.632,192.639,512.632,192.639,51
02.07.20232.633,322.649,782.633,322.646,73
03.07.20232.652,732.659,052.646,732.656,91
04.07.20232.658,832.669,842.655,782.658,83
05.07.20232.652,392.668,442.644,042.654,54
06.07.20232.653,362.663,242.648,332.661,09
09.07.20232.660,982.660,982.647,312.659,69
10.07.20232.669,572.672,632.664,032.670,21
11.07.20232.675,082.706,072.673,432.701,76
12.07.20232.700,222.711,172.700,222.707,81
13.07.20232.704,532.710,572.702,372.702,37
16.07.20232.714,932.730,22.713,292.729,33
17.07.20232.797,332.862,692.788,612.862,69
18.07.20232.839,062.844,122.831,742.840,99
19.07.20232.842,632.857,862.830,722.838,31
20.07.20232.814,372.814,522.798,792.809,03
23.07.20232.801,622.807,12.797,182.801,47
24.07.20232.793,482.794,962.781,812.788,45
25.07.20232.805,162.812,872.804,142.809,47
26.07.20232.812,862.818,632.778,912.781,64
27.07.20232.779,742.795,112.778,552.795,11
30.07.20232.781,082.800,392.774,422.800,39
31.07.20232.783,442.793,782.781,642.788,82
01.08.20232.788,452.791,412.780,012.781,92
02.08.20232.773,792.773,792.757,912.765,08
03.08.20232.761,152.777,512.755,052.771,74
06.08.20232.765,592.797,182.764,262.779,93
07.08.20232.844,212.844,212.813,12.818,67
08.08.20232.813,482.818,822.812,442.815,71
09.08.20232.812,812.816,742.803,692.807,47
10.08.20232.801,472.810,952.800,582.808,73
13.08.20232.805,322.807,762.796,562.798,41
14.08.20232.797,022.800,652.788,852.799,67
15.08.20232.798,782.800,542.790,912.798,32
16.08.20232.789,022.796,362.788,22.791,01
17.08.20232.787,312.796,882.785,082.794,2
20.08.20232.792,822.811,142.792,822.806,36
21.08.20232.817,372.824,572.816,812.820,02
22.08.20232.828,062.842,752.825,892.838,42
23.08.20232.838,752.838,752.690,62.740,81
24.08.20232.765,882.784,52.765,882.782,3
27.08.20232.773,112.775,782.760,862.767,2
28.08.20232.766,812.770,912.758,832.770,04
29.08.20232.787,142.791,262.784,952.791,26
30.08.20232.782,962.782,962.760,22.765,5
31.08.20232.767,852.788,082.767,852.774,91
03.09.20232.784,612.785,132.775,622.779,42
04.09.20232.775,022.787,622.774,32.780,49
05.09.20232.778,812.785,012.774,172.776,99
06.09.20232.776,342.777,672.770,612.773,25
07.09.20232.777,642.793,062.777,642.789,7
10.09.20232.792,32.792,32.785,552.785,55
11.09.20232.783,052.783,512.774,732.779,68
12.09.20232.785,142.786,022.777,682.783,81
13.09.20232.772,382.776,82.764,872.768,25
14.09.20232.781,892.795,552.778,352.795,55
17.09.20232.793,562.794,442.786,682.786,75
18.09.20232.795,632.798,142.791,192.794,96
19.09.20232.790,452.794,362.785,652.794,36
20.09.20232.777,682.791,462.771,52.788,68
21.09.20232.800,852.805,022.793,792.804,13
24.09.20232.798,322.807,672.798,322.806,26
25.09.20232.798,022.802,072.792,722.799,44
26.09.20232.790,282.790,282.778,052.783,55
27.09.20232.776,182.777,372.768,372.775,23
28.09.20232.769,942.774,252.759,892.760,79
01.10.20232.736,212.737,572.718,362.723,48
02.10.20232.734,442.742,132.726,042.733,07
03.10.20232.736,052.747,12.733,782.742,28
04.10.20232.738,312.745,932.734,522.744,12
05.10.20232.747,162.764,222.745,82.760,17
06.10.20232.747,162.779,762.745,82.778,9
08.10.20232.801,062.811,142.798,782.808,4
09.10.20232.824,282.839,682.824,282.839,63
10.10.20232.855,092.861,082.853,62.857,89
11.10.20232.870,562.870,562.860,912.860,91
12.10.20232.8732.9122.8732.904,94
13.10.20232.8732.935,552.8732.931,5
15.10.20232.914,222.926,252.912,262.924,43
16.10.20232.924,962.944,842.924,632.944,77
17.10.20232.969,43.007,922.967,093.000,98
18.10.20232.998,132.998,132.989,082.991,38
19.10.20233.027,863.037,343.022,963.037,34
20.10.20233.027,863.037,343.022,963.034,74
22.10.20233.031,53.036,113.011,813.016,42
23.10.20233.017,53.017,52.985,72.994,05
24.10.20233.004,013.011,472.990,573.002,23
25.10.20233.013,783.013,782.997,63.001,52
26.10.20233.007,383.011,93.000,943.010,77
27.10.20233.007,383.030,73.000,943.026,45
29.10.20233.013,263.016,193.004,713.009,88
30.10.20233.015,753.028,953.012,713.027,09
31.10.20233.005,883.021,763.005,883.020,78
01.11.20233.017,453.022,513.011,63.014,86
02.11.20233.023,183.041,453.017,593.035,51
03.11.20233.023,183.041,453.017,593.030,97
05.11.20233.023,633.028,483.021,893.028,01
06.11.20233.011,573.013,983.005,883.013,98
07.11.20233.017,613.017,613.004,253.011,1
08.11.20232.994,153.000,142.988,32.997,79
09.11.20233.000,383.012,442.998,393.012,44
10.11.20233.000,383.012,442.998,393.001,85
12.11.20233.000,863.002,792.993,72.995,22
13.11.20233.005,313.022,173.000,663.016,93
14.11.20233.038,183.044,613.035,163.037,52
15.11.20233.041,63.041,63.031,163.041,6
16.11.20233.060,483.068,993.057,583.064,33
17.11.20233.060,483.068,993.057,583.064,09
19.11.20233.059,33.061,673.049,573.055,37
20.11.20233.078,33.088,923.074,093.088,92
21.11.20233.093,93.100,23.088,443.098,42
22.11.20233.089,933.093,313.080,63.087,13
23.11.20233.085,883.094,593.083,513.092,22
24.11.20233.085,883.098,033.083,513.097,21
26.11.20233.110,493.116,613.104,933.112,8
27.11.20233.111,733.128,623.111,733.128,62
28.11.20233.129,983.162,653.129,983.160,75
29.11.20233.159,663.162,183.145,383.151,64
30.11.20233.162,733.180,493.161,713.170,36
01.12.20233.162,733.216,673.161,713.208,83
03.12.20233.208,433.213,263.198,223.198,77
04.12.20233.187,443.187,443.162,033.172,85
05.12.20233.174,463.186,463.169,373.185,03
06.12.20233.189,643.195,123.184,663.190,29
07.12.20233.180,313.188,923.172,333.172,8
08.12.20233.180,313.188,923.164,593.168,88
10.12.20233.159,213.161,453.152,953.158,66
11.12.20233.148,043.170,723.147,093.158,79
12.12.20233.157,93.164,093.151,493.160,61
13.12.20233.205,963.205,963.205,963.205,96
14.12.20233.205,963.217,873.205,963.210,55
15.12.20233.205,963.217,873.190,23.192,26
17.12.20233.199,563.203,053.190,93.200,88
18.12.20233.208,743.216,513.203,633.212,53
19.12.20233.227,513.231,953.222,43.231,95
20.12.20233.228,623.242,263.224,393.239,86
21.12.20233.254,233.277,013.251,843.277,01
22.12.20233.254,233.277,013.251,843.266,59
24.12.20233.265,43.269,643.259,583.265,8
25.12.20233.280,053.287,073.278,763.281,77
26.12.20233.292,713.293,893.282,593.288,17
27.12.20233.298,143.310,963.298,143.304,93
28.12.20233.305,573.321,123.303,943.321,12
29.12.20233.305,573.333,293.303,943.332,62