Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GAU / Türk Lirası logosu
SGCEYREK
GAU / Türk Lirası
12:50:01
10470.99 ₺
-185.8 (%-1.77)
Önceki Kapanış: 10470.99·
Volatilite: 0.23
Düşük₺10275.36
Yüksek₺10787.41
AL10055.40SAT10285.19

Piyasa Verileri

Spot Piyasa
A:10055.4
S:10285.19
Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-6.27%
Yılbaşından bugüne (YTD)
+1.25%
Önceki yıla göre (YoY)
+44.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

SGCEYREK: GAU / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.578,9298
KAPANIŞ 1.579,2296

En Düşük

DÜŞÜK 122,78

En Yüksek

YÜKSEK 1.816,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.297,141.303,351.241,961.254,54
03.01.20221.267,281.279,881.262,591.277,62
04.01.20221.289,611.299,061.286,731.299,06
05.01.20221.302,871.308,31.285,951.298
06.01.20221.306,731.314,871.305,551.313,73
09.01.20221.309,381.317,711.305,311.310,73
10.01.20221.320,931.321,41.314,371.314,49
11.01.20221.321,451.326,191.321,221.323,65
12.01.20221.299,711.309,011.299,041.304,66
13.01.20221.303,941.305,491.296,541.301,54
16.01.20221.293,141.295,991.282,91.289,09
17.01.20221.292,071.301,851.290,321.300,96
18.01.20221.301,981.304,011.299,111.301,2
19.01.20221.304,671.307,531.286,811.299,73
20.01.20221.293,141.299,791.292,381.299,79
23.01.20221.295,251.303,41.295,251.299,65
24.01.20221.311,891.311,891.307,731.309,02
25.01.20221.311,041.317,941.310,821.315,23
26.01.20221.298,821.301,091.290,391.295,36
27.01.20221.286,761.286,781.277,821.281,07
30.01.20221.258,251.271,421.257,811.269,62
31.01.20221.2731.275,681.271,361.274,1
01.02.20221.273,981.290,511.273,981.289,01
02.02.20221.290,291.291,561.287,561.288,67
03.02.20221.292,681.296,651.281,081.287,75
06.02.20221.294,391.298,211.293,281.297,74
07.02.20221.307,151.311,161.305,011.310,48
08.02.20221.308,651.312,991.307,691.309,13
09.02.20221.308,591.310,331.302,691.305,39
10.02.20221.303,51.303,821.296,941.301,16
13.02.20221.327,431.331,841.322,621.331,35
14.02.20221.333,561.338,71.328,181.335,21
15.02.20221.335,241.336,16122,781.335,83
16.02.20221.353,981.360,891.350,81.355,99
17.02.20221.358,121.363,131.353,481.362,48
20.02.20221.365,771.366,271.361,321.364,38
21.02.20221.381,691.395,341.376,671.395,11
22.02.20221.382,91.389,641.378,931.388,95
23.02.20221.460,451.531,811491.501,06
24.02.20221.429,051.430,531.380,281.388,86
27.02.20221.392,081.398,211.386,381.396,85
28.02.20221.401,341.415,161.401,121.410,29
01.03.20221.436,31.438,991.424,991.433,35
02.03.20221.439,821.442,091.430,481.436,26
03.03.20221.448,151.460,551.447,451.460,55
06.03.20221.501,291.514,071.483,11.489,23
07.03.20221.526,641.543,291.526,641.542,39
08.03.20221.575,711.577,581.526,41.526,4
09.03.20221.539,21.570,981.534,41.569,76
10.03.20221.565,61.569,631.529,71.530,92
13.03.20221.525,061.526,261.511,871.516,05
14.03.20221.500,851.506,091.471,151.475,35
15.03.20221.476,071.487,921.476,071.483,62
16.03.20221.497,021.511,851.493,661.501,97
17.03.20221.503,31.509,981.497,091.499,42
20.03.20221.502,551.509,361.498,161.508,39
21.03.20221.504,451.505,451.493,071.495,32
22.03.20221.500,131.511,891.498,861.510,67
23.03.20221.514,041.529,321.513,331.525,57
24.03.20221.522,21.526,111.517,181.522,08
27.03.20221.504,51.515,431.502,361.508,64
28.03.20221.491,81.493,961.452,061.469,03
29.03.20221.481,721.493,121.478,831.489,14
30.03.20221.482,591.498,191.481,891.496,29
31.03.20221.492,321.492,631.484,421.489,27
03.04.20221.493,041.495,171.489,341.489,34
04.04.20221.493,571.503,021.489,71.502,78
05.04.20221.492,721.498,771.487,631.496,92
06.04.20221.495,651.499,061.492,81.497,85
07.04.20221.497,161.503,41.495,441.502,19
10.04.20221.514,931.517,771.503,731.504,52
11.04.20221.506,661.521,361.505,241.513,86
12.04.20221.513,991.519,421.512,591.515,58
13.04.20221.515,351.519,711.511,511.514,02
14.04.20221.516,661.517,11.513,511.515,59
17.04.20221.531,651.535,981.529,271.531,17
18.04.20221.524,591.527,081.510,931.516,09
19.04.20221.502,111.508,621.501,831.506,65
20.04.20221.5041.510,491.501,81.506,81
21.04.20221.509,541.514,61.500,171.514,6
24.04.20221.495,271.497,921.478,831.482,43
25.04.20221.485,211.494,541.484,921.491,77
26.04.20221.482,881.492,281.476,31.481,91
27.04.20221.476,941.480,311.470,541.475,89
28.04.20221.496,141.503,541.494,481.501,51
04.05.20221.491,731.504,681.491,731.493,94
05.05.20221.494,121.504,781.494,121.503,54
08.05.20221.495,441.512,61.491,491.512,1
09.05.20221.519,571.525,371.516,941.520,05
10.05.20221.524,381.526,641.510,251.521,85
11.05.20221.519,811.520,111.507,341.509,1
12.05.20221.502,541.507,081.493,51.507,08
15.05.20221.496,841.507,31.495,271.502,16
16.05.20221.533,081.534,051.521,751.521,75
17.05.20221.531,371.538,641.527,771.537,63
18.05.20221.543,921.552,991.543,441.548,34
19.05.20221.553,911.555,751.538,111.538,59
22.05.20221.561,071.566,461.547,441.549,4
23.05.20221.579,91.584,421.574,811.581,75
24.05.20221.600,631.601,441.593,581.597,39
25.05.20221.599,091.599,091.588,891.594,8
26.05.20221.604,681.607,541.592,871.592,87
29.05.20221.599,11.606,391.598,511.602,96
30.05.20221.604,061.605,71.596,931.596,93
31.05.20221.589,381.605,81.587,491.601,2
01.06.20221.608,941.620,481.607,591.620,48
02.06.20221.618,091.625,291.616,591.625,29
05.06.20221.621,481.625,591.617,961.618,43
06.06.20221.633,751.645,281.632,271.640,9
07.06.20221.673,451.686,711.673,451.682,72
08.06.20221.679,871.685,141.675,871.675,87
09.06.20221.659,161.664,31.638,271.642,99
12.06.20221.680,251.687,791.664,331.665,75
13.06.20221.662,911.663,621.656,641.656,92
14.06.20221.663,741.674,471.661,071.663,1
15.06.20221.674,331.677,691.662,491.668,81
16.06.20221.688,161.689,371.681,051.682,47
19.06.20221.683,271.686,131.678,231.680,22
20.06.20221.678,711.685,51.677,231.683,22
21.06.20221.673,551.692,581.672,971.688,58
22.06.20221.679,931.690,71.673,471.687,84
23.06.20221.674,621.677,871.667,761.674,53
26.06.20221.627,231.628,281.602,021.602,02
27.06.20221.608,831.612,351.605,531.610,56
28.06.20221.610,21.615,641.602,251.604,11
29.06.20221.601,421.609,051.592,11.601,7
30.06.20221.589,851.599,241.586,051.597,86
03.07.20221.6111.615,291.608,81.613,74
04.07.20221.620,981.627,311.600,231.608,65
05.07.20221.619,941.622,921.613,521.616,37
06.07.20221.608,311.609,341.594,361.603,87
07.07.20221.606,991.612,771.605,061.607,92
12.07.20221.607,991.620,661.603,491.619,22
13.07.20221.616,131.620,551.610,811.613,55
14.07.20221.613,751.614,161.606,391.609,69
17.07.20221.615,931.615,931.605,571.606,56
18.07.20221.607,961.611,791.605,491.611,21
19.07.20221.610,111.621,981.609,241.617,48
20.07.20221.610,021.630,421.605,531.628,04
21.07.20221.635,951.640,171.624,241.638,71
24.07.20221.635,391.645,211.630,261.632,32
25.07.20221.637,851.638,81.631,361.634,52
26.07.20221.642,161.642,851.635,621.636,78
27.07.20221.660,471.660,931.644,291.655,85
28.07.20221.657,181.660,891.650,051.654,76
31.07.20221.670,221.677,371.667,261.672,02
01.08.20221.677,221.692,871.676,631.686,36
02.08.20221.674,051.684,041.673,091.674,32
03.08.20221.691,921.699,071.686,751.696,64
04.08.20221.696,411.697,831.679,261.692,32
07.08.20221.688,531.698,241.688,061.697,17
08.08.20221.702,861.708,291.697,541.705,04
09.08.20221.702,441.715,091.699,611.704,87
10.08.20221.698,711.709,241.698,411.706,88
11.08.20221.699,31.708,351.697,711.703,61
14.08.20221.712,261.712,551.687,641.692,17
15.08.20221.691,711.694,531.688,531.693,33
16.08.20221.692,431.694,371.686,051.690,19
17.08.20221.688,531.699,291.687,991.690,82
18.08.20221.683,051.686,21.679,011.683,23
21.08.20221.671,541.677,241.667,511.671,83
22.08.20221.675,251.683,471.663,981.680,75
23.08.20221.682,11.682,981.675,091.677,04
24.08.20221.694,111.694,591.682,731.683,33
25.08.20221.681,811.682,821.674,311.676,26
28.08.20221.658,771.677,071.658,471.677,07
29.08.20221.669,841.670,441.665,411.667,9
30.08.20221.652,951.655,781.648,711.654,88
31.08.20221.643,821.650,391.640,531.643,23
01.09.20221.652,231.661,41.651,451.659,57
04.09.20221.659,431.664,241.657,151.660,6
05.09.20221.662,561.665,931.660,051.663,34
06.09.20221.664,891.665,191.658,681.661,58
07.09.20221.670,151.674,081.659,771.660,07
08.09.20221.671,791.672,71.657,021.663,23
11.09.20221.668,921.676,111.666,061.670,28
12.09.20221.671,661.677,141.652,971.660,52
13.09.20221.660,361.662,331.656,551.660,63
14.09.20221.661,261.661,261.642,221.648,39
15.09.20221.625,391.636,71.624,791.636,7
18.09.20221.633,721.641,421.633,721.637,67
19.09.20221.640,751.642,491.633,751.638,41
20.09.20221.645,341.646,231.640,971.641,83
21.09.20221.643,381.647,641.635,721.637,24
22.09.20221.635,181.642,321.625,661.635,58
25.09.20221.635,411.635,411.628,651.630,46
26.09.20221.621,011.625,551.617,091.621,89
27.09.20221.611,351.636,721.608,611.636,72
28.09.20221.627,961.629,681.620,231.623,57
29.09.20221.637,071.643,011.633,651.642,57
02.10.20221.634,931.649,891.633,411.648,94
03.10.20221.674,031.682,131.668,861.681,82
04.10.20221.683,611.686,011.673,461.680,03
05.10.20221.689,831.691,491.683,261.683,56
06.10.20221.685,411.686,331.665,351.671,29
09.10.20221.658,061.660,811.650,821.656,61
10.10.20221.646,441.652,71.641,881.646,4
11.10.20221.653,281.655,091.649,081.653,68
12.10.20221.654,471.659,921.631,451.637,15
13.10.20221.645,751.646,231.633,651.637,64
16.10.20221.639,921.650,521.639,921.648,55
17.10.20221.638,471.646,411.637,371.643,38
18.10.20221.633,641.637,491.631,181.633,8
19.10.20221.633,621.638,181.629,051.634,59
20.10.20221.619,571.636,711.614,641.636,71
23.10.20221.637,371.642,21.631,321.636,72
24.10.20221.631,941.643,11.625,361.640,65
25.10.20221.651,681.652,871.641,341.647,43
26.10.20221.642,531.643,751.633,781.638,28
27.10.20221.627,831.629,231.618,141.623,81
30.10.20221.616,31.623,191.614,511.622,04
31.10.20221.629,531.634,961.624,831.625,14
01.11.20221.632,151.640,921.632,151.635,08
02.11.20221.610,031.613,351.603,211.608,93
03.11.20221.623,81.641,571.623,721.641,57
06.11.20221.645,221.651,131.644,611.650,08
07.11.20221.639,581.647,191.637,131.645,66
08.11.20221.681,751.682,211.671,031.675,78
09.11.20221.673,641.697,021.669,581.690,66
10.11.20221.715,651.722,081.711,551.720,09
13.11.20221.725,521.730,91.721,081.729,98
14.11.20221.742,421.755,981.740,891.748,76
15.11.20221.750,771.755,681.748,431.749,97
16.11.20221.743,081.743,691.731,531.732,45
17.11.20221.740,291.743,521.736,921.739,84
20.11.20221.726,431.727,851.721,991.725,69
21.11.20221.724,311.727,851.7221.722
22.11.20221.720,741.720,741.713,391.717,39
23.11.20221.730,761.733,371.729,071.732,14
24.11.20221.726,611.727,531.721,71.723,54
27.11.20221.732,291.735,821.722,611.722,61
28.11.20221.729,371.730,141.723,081.725,81
29.11.20221.731,681.736,91.727,531.728,14
30.11.20221.748,871.760,981.747,51.760,06
01.12.20221.769,611.772,681.755,521.759,06
04.12.20221.771,21.775,241.769,211.771,05
05.12.20221.752,311.762,621.751,691.759,72
06.12.20221.757,541.763,891.754,961.763,09
07.12.20221.768,061.774,31.766,831.773,06
08.12.20221.771,621.783,871.768,661.778,79
11.12.20221.775,021.781,21.772,571.772,87
12.12.20221.770,251.793,561.768,11.793,56
13.12.20221.787,251.789,131.783,451.787,9
14.12.20221.764,141.772,661.762,611.772,47
15.12.20221.769,391.776,071.767,121.773,91
18.12.20221.782,991.784,531.778,541.779,94
19.12.20221.785,041.795,11.785,041.792,19
20.12.20221.802,641.806,361.800,641.804,19
21.12.20221.805,341.806,561.794,881.797,05
22.12.20221.788,291.795,461.787,851.790,81
25.12.20221.795,11.797,291.795,11.797,29
26.12.20221.802,411.804,721.798,621.798,62
27.12.20221.7981.802,861.794,791.800,08
28.12.20221.805,961.811,041.802,011.808,55
29.12.20221.808,411.816,71.807,481.816,08