Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Holcim Ltd logosu
HOLN.SW
Holcim Ltd
16:11:21
77.52 Fr
0.0000 (%0.00)
Önceki Kapanış: 77.44
Düşük₺76.74
Yüksek₺78.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOLN.SW: Holcim Ltd Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,0305
KAPANIŞ 21,9921

En Düşük

DÜŞÜK 14,38

En Yüksek

YÜKSEK 27,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202027,0427,3426,9927,21
06.01.202027,0327,0626,6926,89
07.01.202026,9227,1326,927,07
08.01.202026,9827,0826,8127,02
09.01.202027,3827,4126,9627,03
10.01.202027,2227,2226,7526,75
13.01.202026,8626,8926,5426,7
14.01.202026,8726,8726,5326,74
15.01.202026,7926,826,4726,58
16.01.202026,6626,6626,3526,58
17.01.202026,6826,9326,6426,8
20.01.202026,9327,1726,7926,96
21.01.202026,9126,9726,6926,81
22.01.202026,6426,7526,3326,43
23.01.202026,3726,5826,2226,28
24.01.202026,4726,5826,3526,39
27.01.202026,1726,1725,2925,5
28.01.202025,6825,6825,2425,55
29.01.202025,7125,8925,625,7
30.01.202025,4725,525,2225,31
31.01.202025,4225,524,8724,95
03.02.202024,8824,9624,7224,81
04.02.202024,9625,1924,924,94
05.02.202024,9125,424,9125,27
06.02.202025,4825,6525,3125,35
07.02.202025,325,3124,8725,08
10.02.202025,0625,224,9725,01
11.02.202025,225,3125,0325,17
12.02.202025,225,5225,1425,25
13.02.202025,2425,2725,0325,17
14.02.202025,2125,4725,1625,25
17.02.202025,3525,5325,2825,31
18.02.202025,1825,1824,8624,91
19.02.202025,0725,1224,9325,02
20.02.202025,0525,1724,9424,94
21.02.202024,824,924,5624,72
24.02.202024,2524,2523,4123,63
25.02.202023,8323,8723,223,29
26.02.202023,1423,5422,8123,48
27.02.202023,9323,9622,8723,34
28.02.202022,8823,0922,4522,72
02.03.202023,3523,4222,6423,15
03.03.202023,6223,7823,2823,28
04.03.202023,523,8623,3423,69
05.03.202023,8523,8523,0923,25
06.03.202022,6422,9422,322,4
09.03.202021,1621,4920,3920,45
10.03.202020,7421,6620,4820,63
11.03.202020,7921,120,1220,21
12.03.202019,3119,4317,3417,61
13.03.202018,1119,0417,1817,33
16.03.202016,6516,8314,5515,83
17.03.202016,4216,4414,3816
18.03.202015,2415,6114,4414,74
19.03.202014,7815,4614,615,42
20.03.202016,3617,7615,9416,23
23.03.202015,4516,0515,0415,17
24.03.202016,2617,2915,8117,26
25.03.202018,0318,5816,6617,63
26.03.202017,2418,3417,1318,32
27.03.202017,8818,3517,1917,4
30.03.202017,4317,6516,5417,4
31.03.202017,6718,1317,5717,97
01.04.202017,5217,7317,2617,56
02.04.202017,6417,9917,2617,54
03.04.202017,517,5917,1517,44
06.04.202018,1318,6217,9918,48
07.04.202019,3119,8218,7118,96
08.04.202018,8918,9318,4118,59
09.04.202018,9519,3818,6619,13
14.04.202019,6319,7618,9819
15.04.202018,8418,8518,0218,07
16.04.202018,2418,5317,9718,09
17.04.202018,721918,5818,8
20.04.202019,1519,1518,318,76
21.04.202018,4818,6618,1418,24
22.04.202018,1318,5418,1318,33
23.04.202018,5818,7818,3118,56
24.04.202018,2918,5518,1418,42
27.04.202018,9519,3118,7319,11
28.04.202019,319,8719,1119,83
29.04.202019,8420,8519,7620,55
30.04.202021,2721,5920,1620,34
04.05.202019,5619,6119,1819,38
05.05.202019,7319,9419,219,35
06.05.202019,3119,7919,1319,43
07.05.202019,5720,0119,4919,89
08.05.202020,2820,4120,0720,15
11.05.202020,0820,1219,6219,84
12.05.202019,719,8419,4719,63
13.05.202019,4119,5719,2719,35
14.05.202019,1919,3318,719,05
15.05.202018,5418,5817,9118,02
18.05.202018,4418,9718,3718,97
19.05.202019,1119,1818,7519,03
20.05.202018,8419,0318,5819,03
22.05.202018,6418,9718,4518,75
25.05.202018,9419,3418,8419,3
26.05.202019,4619,6619,3819,6
27.05.202019,6220,4519,5219,96
28.05.202020,3220,5520,0820,29
29.05.202019,9220,419,8320,19
02.06.202020,5320,9320,4620,76
03.06.202021,0521,8421,0421,8
04.06.202021,622,1321,521,76
05.06.202022,0122,3521,8222,17
08.06.202022,1522,5621,9322,13
09.06.202022,1722,2521,3621,78
10.06.202021,7722,0721,4121,56
11.06.202021,1221,1220,4420,47
12.06.202020,1820,9519,9520,45
15.06.202020,1720,7519,9820,62
16.06.202021,521,8121,1321,32
17.06.202021,3721,7221,2121,29
18.06.202021,2121,4320,9521,16
19.06.202021,1621,2420,9621,02
22.06.202020,8321,0820,6420,79
23.06.202021,0921,3320,8120,94
24.06.202020,921,1120,4820,48
25.06.202020,3820,5920,0820,52
26.06.202020,7221,0120,5520,65
29.06.202020,6321,0720,5520,97
30.06.202021,0321,120,8121,09
01.07.202021,1821,2220,8120,96
02.07.202021,1921,7521,1821,65
03.07.202021,8521,8621,621,63
06.07.202022,0522,1821,7821,91
07.07.202021,821,8221,5221,79
08.07.202021,521,7121,4121,5
09.07.202021,5921,6521,1521,23
10.07.202021,0821,6521,0821,59
13.07.202021,8521,9321,5221,73
14.07.202021,4222,0421,3321,87
15.07.202022,122,562222,35
16.07.202022,1822,5422,0822,46
17.07.202022,522,5122,2222,44
20.07.202022,2322,8222,1222,66
21.07.202022,8522,9222,6422,72
22.07.202022,7222,8322,4322,73
23.07.202022,922,9622,6722,79
24.07.202022,4422,5722,3622,41
27.07.202022,3622,7122,3522,57
28.07.202022,6522,6822,4222,51
29.07.202022,4522,6522,4122,57
30.07.202022,9723,4121,6721,98
31.07.202022,222,3721,7621,85
03.08.202021,9322,4921,7822,28
04.08.202022,4322,7922,1222,17
05.08.202022,3622,5622,1822,26
06.08.202022,2522,4121,9422,11
07.08.202022,0822,2521,9922,1
10.08.202022,2822,4222,1622,31
11.08.202022,5422,7522,4522,55
12.08.202022,5722,7722,5422,66
13.08.202022,5722,6722,4722,61
14.08.202022,5422,5922,1222,34
17.08.202022,3622,4222,1322,29
18.08.202022,1922,3921,9922,12
19.08.202022,1222,3222,0622,23
20.08.202022,0122,321,8922,04
21.08.202022,1222,1821,8122,01
24.08.202022,1222,4822,0622,37
25.08.202022,4722,5922,0422,05
26.08.202022,0322,2821,9322,2
27.08.202022,2322,2321,8921,89
28.08.202021,9121,9921,8221,85
31.08.202021,9322,1321,821,8
01.09.202021,921,9921,6321,89
02.09.202022,0322,3522,0322,07
03.09.202022,2522,3521,3621,52
04.09.202021,4221,7121,2421,38
07.09.202021,5121,7721,4521,68
08.09.202021,721,7821,4721,68
09.09.202021,722,1321,6722,08
10.09.202021,9922,2721,9622,14
11.09.202022,1922,5722,1522,4
14.09.202022,5822,6222,3422,34
15.09.202022,422,5222,3322,43
16.09.202022,3222,5222,2822,45
17.09.202022,3222,3522,0922,33
18.09.202022,3222,3921,9422,16
21.09.202022,0722,0721,121,18
22.09.202021,2421,4421,1621,34
23.09.202021,4821,6521,3121,33
24.09.202021,0821,1120,8820,96
25.09.202021,1921,2620,8421,02
28.09.202021,4121,521,2221,44
29.09.202021,3921,4621,2321,23
30.09.202021,0621,4521,0221,34
01.10.202021,4521,621,2821,31
02.10.202021,0921,2120,8621,21
05.10.202021,4121,4821,2821,4
06.10.202021,3921,8321,2521,69
07.10.202021,6921,8721,6321,86
08.10.202021,9822,4221,9622,25
09.10.202022,2722,4122,0322,1
12.10.202022,0322,2921,9822,16
13.10.202022,0622,2721,8321,91
14.10.202021,922,0321,8121,85
15.10.202021,6521,6521,2821,5
16.10.202021,6622,0821,5522,04
19.10.202022,0822,2121,7421,86
20.10.202021,732221,5921,86
21.10.202021,8621,9521,521,56
22.10.202021,4521,4821,0921,32
23.10.202021,3321,621,2421,59
26.10.202021,2721,4420,8520,85
27.10.202020,8320,8420,3520,45
28.10.202020,1520,1519,3119,66
29.10.202019,6919,9819,3619,76
30.10.202019,5920,1519,4719,99
02.11.202020,2621,0420,1420,86
03.11.202021,1321,7521,0621,64
04.11.202021,1221,7620,9921,55
05.11.202021,5921,7521,3421,73
06.11.202021,7121,9621,4921,8
09.11.202022,1723,1822,0722,46
10.11.202022,7323,7522,6923,54
11.11.202023,4723,7423,3423,45
12.11.202023,2423,4623,0323,16
13.11.202023,123,3522,9223,24
16.11.202023,4223,9623,2723,82
17.11.202023,8823,8823,5823,78
18.11.202023,7424,0523,6624,02
19.11.202023,8323,8323,5223,52
20.11.202023,5423,823,4623,66
23.11.202023,8824,0423,6823,85
24.11.202024,0324,5724,0124,57
25.11.202024,6424,7524,4724,54
26.11.202024,6424,6424,424,48
27.11.202024,3924,6624,2924,42
30.11.202024,1924,6724,1424,22
01.12.202024,2324,7724,1524,64
02.12.202024,5924,6324,4224,54
03.12.202024,5524,624,424,51
04.12.202024,5924,7724,5324,68
07.12.202024,6124,6724,3524,46
08.12.202024,3924,524,1124,39
09.12.202024,3924,4424,0524,17
10.12.202024,0624,1323,4123,68
11.12.202023,5123,6223,2123,44
14.12.202023,5723,8123,523,61
15.12.202023,5723,8623,523,82
16.12.202023,8824,3123,8824,07
17.12.202024,1524,4924,0624,37
18.12.202024,4924,5424,3324,39
21.12.202024,0424,0423,423,67
22.12.202023,8324,2423,7624,24
23.12.202024,2824,5124,2124,41
28.12.202024,6424,6424,4424,58
29.12.202024,5924,6924,424,61
30.12.202024,6324,824,5524,7