Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Holcim Ltd logosu
HOLN.SW
Holcim Ltd
16:11:21
77.52 Fr
0.0000 (%0.00)
Önceki Kapanış: 77.44
Düşük₺76.74
Yüksek₺78.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOLN.SW: Holcim Ltd Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,2535
KAPANIŞ 40,2893

En Düşük

DÜŞÜK 32,02

En Yüksek

YÜKSEK 47,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202433,7733,7832,7132,89
04.01.202432,9533,0732,8333,02
05.01.202432,7932,9132,4632,82
08.01.202432,73332,5933
09.01.202433,0333,132,833,08
10.01.202432,5133,0532,4332,8
11.01.202433,0233,0332,6432,65
12.01.202432,933,1832,8333,07
15.01.202433,1533,2532,8232,89
16.01.202432,733,0332,2732,71
17.01.202432,4132,4132,0232,41
18.01.202432,3432,6332,1432,57
19.01.202432,5932,7132,2532,38
22.01.202432,7532,832,4732,67
23.01.202432,7732,8132,0532,14
24.01.202432,3832,5832,0932,47
25.01.202432,3532,6432,2732,64
26.01.202432,5932,8132,5232,62
29.01.202434,8134,8133,534,16
30.01.202434,1634,5333,9334,47
31.01.202434,5534,5833,5733,62
01.02.202433,9534,0332,9533,09
02.02.202433,4333,4533,1333,3
05.02.202433,3933,5433,1433,38
06.02.202433,5833,6733,2633,61
07.02.202433,4933,8433,4333,69
08.02.202433,7933,8533,3133,34
09.02.202433,2833,4732,7632,94
12.02.202433,3633,6633,1133,58
13.02.202433,5233,5232,9933,25
14.02.202433,3433,9733,2533,81
15.02.202434,0234,0433,7633,85
16.02.202433,9834,4833,934,42
19.02.202434,434,7734,2834,75
20.02.202434,2934,8234,2234,58
21.02.202434,5535,0734,4635,07
22.02.202435,3135,4835,0135,08
23.02.202435,0835,2734,6835,22
26.02.202435,3635,9535,3135,64
27.02.202435,7236,0935,6735,96
28.02.202435,9636,4235,4735,94
29.02.202436,2937,0236,1236,63
01.03.202437,0137,5436,8937,35
04.03.202437,3537,7137,3537,71
05.03.202437,6637,7437,1837,38
06.03.202437,337,6137,1637,36
07.03.202437,2938,0537,2638,01
08.03.202437,9338,5137,9338,38
11.03.202438,1138,3337,9538,25
12.03.202438,4139,138,4139,07
13.03.202438,9739,4738,9239,43
14.03.202439,4139,639,2439,42
15.03.202439,4839,5539,239,42
18.03.202439,2739,4539,1539,36
19.03.202439,3539,639,2439,6
20.03.202439,5740,1939,4940,12
21.03.202440,4540,940,3540,85
22.03.202440,7941,1440,7340,92
25.03.202440,9241,1440,8341,06
26.03.202440,9641,3140,7741,12
27.03.202441,0441,6641,0441,09
28.03.202441,4141,5941,2341,49
02.04.202441,4841,6640,6940,87
03.04.202440,9741,3840,8441,31
04.04.202440,9641,3440,740,89
05.04.202440,4140,7640,2440,71
08.04.202440,8140,9640,5840,89
09.04.202440,7740,8440,0240,22
10.04.202440,3940,4139,3340,09
11.04.202440,1240,1639,5940,01
12.04.202440,340,4439,940,13
15.04.202440,3940,6340,240,27
16.04.202439,8540,0739,5739,63
17.04.202439,4640,1139,4639,67
18.04.202440,0140,0139,1739,54
19.04.202439,1239,4338,7139,4
22.04.202439,6639,7938,8739,37
23.04.202439,5840,1339,540,04
24.04.202440,0840,5439,9740,22
25.04.202440,3640,3638,8739,51
26.04.202440,0440,339,6240,19
29.04.202440,4540,5939,9140,11
30.04.202440,2440,2939,1739,22
02.05.202438,9839,5638,9339,44
03.05.202439,7139,9739,2839,73
06.05.202439,8240,2439,7340,24
07.05.202440,3940,4739,9240,28
08.05.202440,4440,7540,3940,53
10.05.202440,941,5240,6641,46
13.05.202440,1440,3339,6539,76
14.05.202439,4139,8339,1539,83
15.05.202439,8440,4339,6440,33
16.05.202440,3840,4739,8239,86
17.05.202439,864039,2839,88
21.05.202440,0240,2639,6639,79
22.05.202439,7340,1539,6640,15
23.05.202440,1440,424040,37
24.05.202440,2240,7740,0940,77
27.05.202440,7440,9440,6340,93
28.05.202440,941,0340,3340,54
29.05.202440,3240,4840,1240,14
30.05.202440,0640,4640,0240,46
31.05.202440,5540,6139,7840,03
03.06.202440,4540,7939,939,95
04.06.202439,8939,9739,2139,7
05.06.202439,7540,1839,5340,18
06.06.202440,3940,5940,1640,49
07.06.202440,5140,8540,2740,64
10.06.202440,4841,140,3640,88
11.06.202440,9741,0640,5340,72
12.06.202440,8941,6240,741,6
13.06.202441,5941,8941,2141,32
14.06.202441,2141,3540,5440,67
17.06.202440,6841,1640,5640,86
18.06.202441,1641,340,8841,1
19.06.202441,2541,4941,0641,41
20.06.202441,6142,0841,3941,43
21.06.202441,2841,3239,6139,99
24.06.202439,9140,3739,7340,03
25.06.202439,8940,139,5839,76
26.06.202440,0440,0639,539,71
27.06.202439,8840,5439,6640,32
28.06.202440,4540,6740,2540,46
01.07.202440,7441,0340,5140,6
02.07.202440,340,3439,3539,86
03.07.202440,1740,6439,9640,54
04.07.202440,5541,3540,541,17
05.07.202441,2441,3740,6440,82
08.07.202440,7741,7940,7441,54
09.07.202441,3841,9341,1941,2
10.07.202441,441,440,9241,28
11.07.202441,5441,9741,3741,88
12.07.202441,9742,4441,742,24
15.07.202442,2442,842,0742,59
16.07.202442,3542,742,1442,7
17.07.202442,5142,7942,342,46
18.07.202442,3342,741,9742,26
19.07.202442,0642,341,7642,3
22.07.202442,3942,8142,3342,75
23.07.202442,8843,4842,8643,3
24.07.202443,1243,1442,4842,65
25.07.202441,942,4741,4242,35
26.07.202440,7542,7240,7542,5
29.07.202442,5142,5841,2541,33
30.07.202441,3241,9341,1141,69
31.07.202441,4841,9741,3341,79
02.08.202440,2740,6538,8838,92
05.08.202436,1338,2135,5737,71
06.08.202438,4938,5437,0737,36
07.08.202437,9739,1837,7538,71
08.08.202438,2638,8238,1138,7
09.08.202438,8239,1838,6838,89
12.08.202439,2139,2638,7338,76
13.08.202438,9539,0538,3738,68
14.08.202439,1339,2638,939,05
15.08.202439,2239,6639,1139,58
16.08.202439,6639,9339,4339,61
19.08.202440,0640,5639,8440,36
20.08.202440,4940,7340,3140,32
21.08.202440,2440,7440,1940,66
22.08.202440,741,1240,6540,98
23.08.202441,0341,4240,8941,37
26.08.202441,441,541,2441,39
27.08.202441,2341,3240,9740,97
28.08.202441,1841,1940,7540,95
29.08.202440,8641,4440,8641,36
30.08.202441,4641,6841,341,52
02.09.202441,641,7841,1841,74
03.09.202441,7542,1141,0541,3
04.09.202440,741,1140,3440,65
05.09.202440,4940,9240,4340,43
06.09.202440,2340,7439,6939,94
09.09.202440,2240,5440,1940,39
10.09.202440,2640,7940,1540,38
11.09.202440,5140,8539,839,97
12.09.202440,4940,9940,3440,61
13.09.202440,8141,4740,6941,36
16.09.202441,1541,440,9441,34
17.09.202441,4142,1341,4142,03
18.09.202441,9842,1641,7742,08
19.09.202442,2443,1642,1243,01
20.09.202442,6842,742,0642,26
23.09.202441,9842,541,742,17
24.09.202442,5242,6541,9342,17
25.09.202441,8642,8841,8642,75
26.09.202443,1943,3242,9843,18
27.09.202443,1943,2642,1842,26
30.09.202442,0942,2241,8841,95
01.10.202442,0342,541,6841,93
02.10.202441,8942,0741,4941,7
03.10.202441,6441,841,2341,45
04.10.202441,3642,0241,1841,82
07.10.202441,9842,1641,5741,9
08.10.202442,0142,441,4942,15
09.10.202442,1142,7141,9442,59
10.10.202442,4742,6542,2542,29
11.10.202442,2642,5242,1642,42
14.10.202442,4942,9642,4942,87
15.10.202443,0943,2642,5342,64
16.10.202442,3242,7741,5642,33
17.10.202442,3643,1742,2342,97
18.10.202442,7843,1942,6843,08
21.10.202442,8643,0242,742,7
22.10.202442,6142,6142,0442,31
23.10.202442,3142,5241,8642,02
24.10.202441,9742,2741,8741,96
25.10.202441,9242,8441,9242,19
28.10.202442,4843,6542,4843,65
29.10.202443,744,2443,4243,68
30.10.202443,4943,8443,0143,67
31.10.202443,3943,5442,8643,23
01.11.202443,5944,0143,5843,93
04.11.202443,74443,6843,87
05.11.202444,0544,6143,7744,59
06.11.202445,6646,4845,1445,28
07.11.202445,4546,5445,4246,15
08.11.202446,2546,3645,7446,1
11.11.202446,4847,1346,4846,82
12.11.202446,4946,7845,5445,54
13.11.202445,5746,0145,4345,69
14.11.202445,3545,645,1445,34
15.11.202445,0345,3244,8344,95
18.11.202444,8345,1644,6144,9
19.11.202444,9145,1944,2344,95
20.11.202446,2546,545,6845,77
21.11.202445,8245,9245,2745,66
22.11.202445,9746,2745,3146,14
25.11.202446,2546,3245,6245,62
26.11.202445,4845,4944,6944,93
27.11.202444,8445,1344,5545,07
28.11.202445,2245,484545,36
29.11.202445,3745,645,1245,6
02.12.202445,7346,3345,4846,15
03.12.202446,1746,6846,1746,68
04.12.202446,7246,8445,8646,07
05.12.202446,0646,546,0146,47
06.12.202446,146,2545,6745,79
09.12.202445,9746,1444,9845,08
10.12.202444,9245,4544,945,1
11.12.202445,0545,4544,6845,33
12.12.202445,5246,145,2845,82
13.12.202445,7946,0645,6245,79
16.12.202445,8445,8545,1645,43
17.12.202445,3245,4345,0645,15
18.12.202445,1145,3744,8845,26
19.12.202444,4144,6644,1744,2
20.12.202443,5543,9443,2743,75
23.12.202443,944,443,7244,4
27.12.202444,4944,5344,1444,41
30.12.202444,3744,6644,2444,39