Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Holcim Ltd logosu
HOLN.SW
Holcim Ltd
16:11:21
77.52 Fr
0.0000 (%0.00)
Önceki Kapanış: 77.44
Düşük₺76.74
Yüksek₺78.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOLN.SW: Holcim Ltd Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,279
KAPANIŞ 23,281

En Düşük

DÜŞÜK 19,69

En Yüksek

YÜKSEK 26,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202223,7724,123,6723,92
04.01.202223,9324,4923,9324,45
05.01.202224,5224,724,3824,65
06.01.202224,3324,7324,2924,49
07.01.202224,524,7424,4324,57
10.01.202224,7124,9824,5524,75
11.01.202224,9825,7424,9825,74
12.01.202225,9126,3425,8326,31
13.01.202226,2926,6526,1726,54
14.01.202226,1726,6626,1226,42
17.01.202226,5826,8326,4126,7
18.01.202226,4926,5326,1126,25
19.01.202226,1126,2925,8125,81
20.01.202225,9126,125,7626,02
21.01.202225,725,8725,3825,54
24.01.202225,3825,4824,224,56
25.01.202224,8524,9524,4224,68
26.01.202224,8425,324,7725,11
27.01.202224,725,5224,6225,29
28.01.202225,3625,4124,825,19
31.01.202225,4725,5525,2225,28
01.02.202225,7626,0125,6525,85
02.02.202225,926,1825,825,83
03.02.202225,8926,0525,7725,77
04.02.202225,4625,7925,1125,42
07.02.202225,5425,7225,4325,66
08.02.202225,7525,9325,6525,78
09.02.202225,9126,4725,8726,23
10.02.202226,2326,4226,0826,27
11.02.202226,0526,1825,8426,13
14.02.202225,5125,7625,225,76
15.02.202225,6226,1425,4926,1
16.02.202226,2226,4526,1526,23
17.02.202226,2926,3325,5625,76
18.02.202225,825,9225,3125,44
21.02.202225,5625,6624,9225,15
22.02.202224,525,0224,224,85
23.02.202225,0125,2324,2124,26
24.02.202223,3223,5122,723,2
25.02.202223,9323,9623,223,71
28.02.202223,1323,4822,5623,42
01.03.202223,2123,4922,5422,85
02.03.202222,6623,4222,6223,31
03.03.202223,3123,4322,7622,78
04.03.202222,4922,4921,1921,28
07.03.202220,7621,3719,6920,92
08.03.202220,5321,2520,5320,97
09.03.202221,5722,2421,3622,11
10.03.202222,3622,4521,9422,02
11.03.202222,1723,0122,0822,42
14.03.20222323,2522,9223,04
15.03.202222,772322,4322,84
16.03.202223,2523,5923,1523,41
17.03.202223,5723,8623,2623,63
18.03.202223,6623,7323,2723,65
21.03.202223,8123,9223,4923,52
22.03.202223,5923,7923,4623,46
23.03.202223,5223,5222,8822,97
24.03.202222,8722,9922,522,76
25.03.202222,8322,8622,5622,66
28.03.202222,7823,0122,7522,77
29.03.202222,8923,922,8823,66
30.03.202223,7323,7323,1123,18
31.03.202223,3323,5322,8423,01
01.04.202222,9723,2722,8423
04.04.202223,1323,1822,8422,97
05.04.202222,7622,8622,2122,43
06.04.202222,3222,4721,5921,82
07.04.202221,8321,9621,5721,59
08.04.202221,8622,0721,7121,84
11.04.202221,8522,0221,6721,82
12.04.202221,6521,8321,4921,79
13.04.202221,6321,6321,3421,63
14.04.202222,2822,5721,9622,38
19.04.202222,2422,4222,0222,32
20.04.202222,4422,9422,3622,76
21.04.202222,9423,4422,8623,3
22.04.20222424,7523,9824,17
25.04.202224,3824,7823,8524,53
26.04.202225,0525,5124,4824,6
27.04.202224,5124,5323,924,36
28.04.202224,4124,5624,0424,27
29.04.202224,5124,6524,3624,47
02.05.202224,4824,6322,4924,19
03.05.202224,324,7824,2224,37
04.05.202224,4924,8924,2224,6
05.05.202225,0125,1824,4224,48
06.05.202224,5824,724,0124,28
09.05.202223,1223,2522,7622,82
10.05.202223,6323,7423,1323,32
11.05.202223,5123,7323,3223,54
12.05.202223,1723,5422,6423,34
13.05.202223,6624,1223,6624,03
16.05.202224,2324,2323,4823,83
17.05.202224,0324,442424,31
18.05.202224,3224,5623,5224
19.05.202223,5723,8523,523,81
20.05.202224,0224,1623,623,66
23.05.202224,0224,0823,7223,96
24.05.202223,8924,1423,7223,89
25.05.202224,0424,2823,9124,19
27.05.202224,3724,5324,1524,39
30.05.202224,5524,824,4624,5
31.05.202224,3224,3924,0124,13
01.06.202224,2924,3524,0324,07
02.06.202224,1624,3824,1524,27
03.06.202224,4724,4924,324,36
07.06.202224,6424,7224,4224,58
08.06.202224,6424,7524,5524,56
09.06.202224,4925,0524,4924,8
10.06.202224,5224,6923,5523,59
13.06.202223,1823,3622,9123,32
14.06.202223,4723,5823,1823,19
15.06.202223,5223,9723,523,66
16.06.202223,5423,5822,522,71
17.06.202222,6522,7622,3922,49
20.06.202222,3822,4721,8222,39
21.06.202222,4622,8322,4222,63
22.06.202222,1222,5121,922,42
23.06.202222,1822,3721,6521,81
24.06.202221,8522,3121,6422,21
27.06.202221,922,1421,6621,75
28.06.202221,8722,2521,4321,49
29.06.202221,3421,420,9721,15
30.06.202220,8420,8420,2920,76
01.07.202220,7320,9520,5420,68
04.07.202220,8420,9720,720,91
05.07.202220,992119,9220,03
06.07.202220,2420,3620,0120,03
07.07.202220,1320,6420,1320,37
08.07.202220,2921,2620,1721,1
11.07.202220,6321,0920,5320,74
12.07.202220,5921,1220,5721,12
13.07.202221,0221,0520,5620,81
14.07.202220,8520,8620,420,56
15.07.202220,7620,8920,6520,84
18.07.202221,0921,2320,9520,95
19.07.202220,8421,5720,8421,47
20.07.202221,5621,5621,0621,33
21.07.202221,2221,4820,9321,29
22.07.202221,2221,2921,0121,25
25.07.202221,3421,5621,1521,26
26.07.202221,3221,3420,8421
27.07.202221,822,2421,5421,95
28.07.202222,1522,5622,0622,12
29.07.202222,4222,6722,322,58
02.08.202222,3622,3822,0822,16
03.08.202222,1522,5221,9922,41
04.08.202222,3622,7122,3622,7
05.08.202222,722,8222,5822,71
08.08.202222,8723,0922,6822,8
09.08.202222,752322,7122,77
10.08.202222,6923,1522,5923,12
11.08.202223,2223,4722,9823,07
12.08.202223,0423,3223,0223,18
15.08.202223,3123,3523,1623,32
16.08.202223,3823,5523,3223,5
17.08.202223,5123,6523,1923,21
18.08.202223,2523,4323,1323,19
19.08.202223,1323,2623,0123,14
22.08.202223,0123,1422,5822,84
23.08.202222,5422,8622,4622,57
24.08.202222,5122,5822,0322,12
25.08.202222,3122,6222,0922,37
26.08.202222,4322,6322,122,19
29.08.202221,9822,3621,7222,28
30.08.202222,3522,6722,0922,19
31.08.202222,3322,3522,0522,12
01.09.202221,8521,8821,6321,72
02.09.202222,3622,8922,1122,89
05.09.202222,2122,321,9622,24
06.09.202222,0922,7322,0922,65
07.09.202222,5522,9722,4622,9
08.09.202223,0223,2322,6822,87
09.09.202222,7723,1622,7223,08
12.09.202223,3523,7823,2623,65
13.09.202223,6723,7623,2223,38
14.09.202223,223,2922,7922,94
15.09.202222,8923,1622,8922,97
16.09.202222,822,8522,4722,63
19.09.202222,5922,6222,2822,56
20.09.202222,6922,8221,9722,12
21.09.202221,8622,0821,6722,08
22.09.202221,7122,0421,4721,56
23.09.202221,4521,5120,5520,8
26.09.202220,592120,5120,8
27.09.202220,8321,0420,7420,87
28.09.202220,620,7420,1720,68
29.09.202220,6820,7119,9620,33
30.09.202220,5220,8420,4520,82
03.10.202220,5821,0820,3720,95
04.10.202221,1621,7721,1421,77
05.10.202221,5821,721,3321,53
06.10.202221,7321,7521,1521,22
07.10.20222121,220,7820,95
10.10.202220,6321,1920,5721,07
11.10.202220,8820,9120,5120,62
12.10.202220,4320,6120,0320,54
13.10.202220,3220,9720,2820,97
14.10.202220,7321,1720,5920,81
17.10.202220,8321,3920,721,16
18.10.202221,4221,8421,2621,76
19.10.202221,9221,9421,5421,54
20.10.202221,3921,6521,321,59
21.10.202221,4421,5121,1321,42
24.10.202221,5321,7521,2821,72
25.10.202221,8421,9221,3421,72
26.10.202221,721,9221,5421,9
27.10.202221,7822,0321,6421,99
28.10.202222,1122,9821,8622,87
31.10.202222,9823,2622,5723,11
01.11.202223,1123,3923,0723,13
02.11.202223,1423,2822,8722,95
03.11.202222,7323,3722,623,36
04.11.202223,4723,8623,3123,84
07.11.202223,7723,9723,6723,93
08.11.202223,9124,1223,8524,04
09.11.202224,1124,1123,9424,07
10.11.202224,1224,6524,0724,56
11.11.202224,7925,1224,6924,84
14.11.202224,925,1224,7124,89
15.11.202224,822524,7424,88
16.11.202224,8524,8724,4824,58
17.11.202224,624,6223,9924,23
18.11.202224,324,6324,124,43
21.11.202224,2824,5924,2324,52
22.11.202224,4324,6924,3524,6
23.11.202224,6424,7624,5124,61
24.11.202224,6424,924,6424,88
25.11.202224,8925,124,8225,07
28.11.202224,925,124,8224,94
29.11.202224,8425,0324,824,86
30.11.202225,0125,0824,724,78
01.12.202224,925,0224,6724,86
02.12.202224,752524,7424,88
05.12.202224,7624,9324,5624,66
06.12.202224,6124,6824,524,57
07.12.202224,4624,7124,4624,52
08.12.202224,4524,724,4124,53
09.12.202224,6224,8824,5224,71
12.12.202224,5324,624,3824,55
13.12.202224,5824,924,5324,64
14.12.202224,6524,8124,6324,75
15.12.202224,6424,6823,8723,87
16.12.202223,9324,0723,6423,85
19.12.202223,9124,1423,9124,03
20.12.202223,7123,9223,7123,8
21.12.202223,8824,323,8724,3
22.12.202224,3624,4124,1524,2
23.12.202224,2824,4824,1624,44
27.12.202224,5424,724,5124,61
28.12.202224,6724,7124,4524,52
29.12.202224,4424,524,3524,45
30.12.202224,3524,4224,2724,33