Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Holcim Ltd logosu
HOLN.SW
Holcim Ltd
16:11:21
77.52 Fr
0.0000 (%0.00)
Önceki Kapanış: 77.44
Düşük₺76.74
Yüksek₺78.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOLN.SW: Holcim Ltd Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,9754
KAPANIŞ 25,9329

En Düşük

DÜŞÜK 21,94

En Yüksek

YÜKSEK 29,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202124,9925,0924,724,83
05.01.202124,825,1924,824,92
06.01.202125,326,2725,226,18
07.01.202126,4226,8126,326,81
08.01.202126,9627,0326,6126,7
11.01.202126,6326,6726,0826,31
12.01.202126,4626,6326,1526,39
13.01.202126,4926,526,1926,2
14.01.202126,2226,4526,1626,35
15.01.202126,3326,3625,9426,05
18.01.202126,0126,1325,9426,04
19.01.202126,2626,2625,6425,73
20.01.202125,8826,0425,7725,84
21.01.202126,0226,1725,8225,86
22.01.202125,7825,8625,3825,5
25.01.202125,6625,7524,8424,91
26.01.202124,9625,2824,8425,09
27.01.202125,0625,0624,3624,67
28.01.202124,3424,8624,0224,69
29.01.202124,5724,7724,2424,52
01.02.202124,725,0524,6424,87
02.02.202125,125,4525,0125,4
03.02.202125,4825,6325,1825,36
04.02.202125,5325,625,0825,24
05.02.202125,3625,5525,2325,38
08.02.202125,5125,8525,4525,56
09.02.202125,5725,625,2425,3
10.02.202125,4125,5125,125,26
11.02.202125,325,5225,2325,41
12.02.202125,2825,4325,1625,38
15.02.202125,525,8325,4725,83
16.02.202125,8225,925,6725,7
17.02.202125,6825,7825,0825,11
18.02.202125,1925,3224,9424,97
19.02.202125,0525,4525,0225,38
22.02.202125,425,5325,1725,5
23.02.202125,5625,6625,1925,59
24.02.202125,8226,2225,6226,22
25.02.202126,4126,5226,1426,14
26.02.202125,8525,9425,4425,49
01.03.20212626,4925,9126,37
02.03.202126,3426,926,2926,77
03.03.202126,8927,0626,5826,86
04.03.202126,9627,1626,8527,12
05.03.20212727,0726,6426,64
08.03.202126,9927,426,9227,39
09.03.202127,2727,4727,1127,28
10.03.202127,1827,3126,9227,29
11.03.202127,3427,4727,3127,45
12.03.202127,427,6327,2627,62
15.03.202127,6927,8127,1327,23
16.03.202127,2827,426,927,1
17.03.202126,9227,0726,7826,87
18.03.202126,8527,2526,8527,05
19.03.202126,9327,2126,8626,86
22.03.202126,7426,8826,5926,8
23.03.202126,726,9726,6626,8
24.03.202126,6827,4126,5827,41
25.03.202127,3427,6427,1927,63
26.03.202127,928,0627,7627,96
29.03.202128,0228,2227,9128,01
30.03.202128,2128,5428,228,48
31.03.202128,5628,628,228,22
01.04.202128,3528,3928,0728,21
06.04.202128,5128,9928,4428,71
07.04.202128,9128,9528,7228,92
08.04.202128,9528,9928,5828,75
09.04.202129,0129,0628,7329
12.04.202129,1329,2828,9228,98
13.04.202128,9429,3128,9429
14.04.202129,0729,2528,9329,25
15.04.202129,2829,382929,09
16.04.202129,4729,6929,3729,69
19.04.202129,6929,729,329,38
20.04.202129,5129,5728,7528,76
21.04.202128,8329,0828,729
22.04.202129,0929,0928,6428,83
23.04.202129,3229,3228,5728,95
26.04.202129,1629,2328,8529,16
27.04.202129,2229,2228,5228,74
28.04.202128,832928,8228,95
29.04.202128,9629,0728,6728,77
30.04.202128,7728,8828,6128,61
03.05.202128,7428,9428,6328,86
04.05.202128,9629,128,6928,76
05.05.202129,0929,3828,9729,37
06.05.202129,3829,4529,0429,18
07.05.202128,3928,4328,0428,19
10.05.202128,3228,4227,9928,12
11.05.202127,8627,8627,1827,43
12.05.202127,4427,4727,0127,42
14.05.202127,5527,5827,3427,47
17.05.202127,5927,7127,327,52
18.05.202127,7127,7427,5427,72
19.05.202127,5627,6326,8127,02
20.05.202127,1227,1526,7626,99
21.05.202127,0427,0726,8527,06
25.05.202127,1927,3927,1127,23
26.05.202127,1827,2526,9527,19
27.05.202127,227,5227,1227,46
28.05.202127,5527,5927,3927,4
31.05.202127,3827,4927,1627,16
01.06.202127,3227,9227,3227,91
02.06.202127,9227,9727,7527,91
03.06.202127,8527,9627,6627,96
04.06.202127,8827,9827,727,7
07.06.202127,7227,9227,6427,79
08.06.202127,8127,9327,6627,81
09.06.202127,8128,2327,6328,21
10.06.202128,2328,9828,1328,6
11.06.202128,5728,9528,4428,76
14.06.202128,912928,6928,74
15.06.202128,7928,8428,5728,68
16.06.202128,8528,9228,5628,91
17.06.202128,8128,8828,5728,57
18.06.202128,7528,7827,9328,05
21.06.202127,8928,4527,6428,32
22.06.202128,3628,4828,2328,44
23.06.202128,5128,5828,1828,18
24.06.202128,3228,6228,2228,59
25.06.202128,7129,0928,728,89
28.06.202128,928,928,3828,38
29.06.202128,4428,628,3828,42
30.06.202128,4428,4628,0828,2
01.07.202128,3428,4727,9728,14
02.07.202128,2328,3327,9628,04
05.07.202128,0828,0827,8427,88
06.07.202127,8427,8927,2327,35
07.07.202127,427,8527,3627,62
08.07.202127,4927,4926,6426,92
09.07.202126,9227,4326,7927,26
12.07.202127,2827,426,9627,33
13.07.202127,2527,4427,227,25
14.07.202127,1227,4627,127,4
15.07.202127,3327,3626,9627,14
16.07.202127,2227,2526,6326,76
19.07.202126,4826,525,6825,85
20.07.202126,0926,526,0426,32
21.07.202126,4526,9426,2926,82
22.07.202127,0227,2726,9326,97
23.07.202127,1727,2327,0527,08
26.07.202127,1827,3426,9127,21
27.07.202127,1327,1326,827,11
28.07.202127,1227,2926,9827,11
29.07.202127,1127,4527,0527,3
30.07.202127,4127,4726,9826,98
02.08.202127,3827,5427,0927,14
03.08.202127,2827,3526,8927,01
04.08.202127,0927,1326,7426,85
05.08.202126,7826,9926,7526,75
06.08.202126,6826,9726,5926,86
09.08.202126,8326,9226,7526,8
10.08.202126,8127,0826,7527
11.08.202127,1727,327,0327,22
12.08.202127,3427,5527,327,44
13.08.202127,5327,6227,3527,44
16.08.202127,2927,326,926,99
17.08.202126,9126,9626,7626,76
18.08.202126,7326,7426,5526,74
19.08.202126,5426,5426,0326,16
20.08.202126,1426,1425,826,09
23.08.202126,3426,4926,1726,38
24.08.202126,5226,5926,3826,5
25.08.202126,5426,5626,4126,46
26.08.202126,4226,6926,2726,58
27.08.202126,526,7926,4226,75
30.08.202126,8426,8526,7226,72
31.08.202126,7126,8826,4926,52
01.09.202126,7326,8326,4926,63
02.09.202126,7326,7326,5126,54
03.09.202126,5126,6426,3526,4
06.09.202126,1826,2225,3525,4
07.09.202125,0825,2324,2324,62
08.09.202124,1424,423,924,05
09.09.202124,324,4124,0124,3
10.09.202124,6724,6724,2424,27
13.09.202124,3624,8524,3624,56
14.09.202124,6724,824,5224,54
15.09.202124,6624,6624,2224,33
16.09.202124,4624,524,2824,28
17.09.202124,3924,5623,8423,84
20.09.202123,2823,2822,7923,07
21.09.202123,3323,5522,6122,69
22.09.202122,6123,1422,623,06
23.09.202123,3723,5123,2323,29
24.09.202123,323,4223,0523,12
27.09.202123,3523,5723,2723,47
28.09.202123,4123,5223,1723,23
29.09.202123,3223,3922,923,03
30.09.202123,3423,422,7922,94
01.10.202122,5622,9422,4122,78
04.10.202122,7522,9722,6122,83
05.10.202122,7822,8522,5522,68
06.10.202122,4622,4821,9422,4
07.10.202122,7823,0222,6122,84
08.10.202122,8422,9322,6522,84
11.10.202122,6122,6822,4622,52
12.10.202122,3622,5622,2622,44
13.10.202121,9822,5721,9522,43
14.10.202122,4322,6122,3522,52
15.10.202122,5922,6922,5122,59
18.10.202122,5722,6722,3522,55
19.10.202122,6123,0922,4822,97
20.10.202122,9823,0922,6922,98
21.10.202122,8822,9222,6322,82
22.10.202122,8223,0522,7322,89
25.10.202122,9223,1222,7723,03
26.10.202123,1323,5423,0623,12
27.10.202123,0523,1522,9223,06
28.10.202122,9623,1722,823,17
29.10.202123,6123,7623,1423,23
01.11.202123,4123,7823,323,69
02.11.202123,7523,7623,5123,7
03.11.202123,6523,9323,623,87
04.11.202124,0724,0723,6523,66
05.11.202123,7424,1823,6623,98
08.11.202124,0624,1823,8724,02
09.11.202124,0224,2223,9824,04
10.11.202124,0424,2223,9824,15
11.11.202124,1824,3924,1424,23
12.11.202124,3624,6224,2724,49
15.11.202124,4424,5824,324,4
16.11.202124,4624,6724,4324,53
17.11.202124,5724,6624,4824,62
18.11.202124,6924,7523,9424,04
19.11.202124,124,2423,3823,69
22.11.202123,7123,7323,3823,57
23.11.202123,3823,9723,2923,8
24.11.202123,7724,3123,7424,21
25.11.202124,124,2924,0424,23
26.11.202123,4723,8523,0323,51
29.11.202123,5623,6723,0423,11
30.11.202122,8722,8722,4322,59
01.12.202122,8723,2122,5522,7
02.12.202122,4822,6922,2822,64
03.12.202122,7222,8122,4722,54
06.12.202122,4823,2422,4823,15
07.12.202123,3823,6723,3823,47
08.12.202123,4723,523,0623,33
09.12.202123,2923,3122,8222,95
10.12.202122,9523,1422,8922,97
13.12.202123,1123,1122,8722,9
14.12.202123,0223,1822,822,81
15.12.202122,8722,9722,7122,77
16.12.202123,1423,2922,8422,95
17.12.202123,0223,0622,6922,86
20.12.202122,4622,6722,1422,46
21.12.202122,6623,0722,6622,83
22.12.202122,9222,9622,7422,96
23.12.202123,2823,5623,2823,39
27.12.202123,5323,723,4323,59
28.12.202123,5923,7423,5223,65
29.12.202123,6423,7723,6323,71
30.12.202123,6823,7523,6123,63