Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Holcim Ltd logosu
HOLN.SW
Holcim Ltd
16:11:21
77.52 Fr
0.0000 (%0.00)
Önceki Kapanış: 77.44
Düşük₺76.74
Yüksek₺78.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOLN.SW: Holcim Ltd Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,4339
KAPANIŞ 58,4959

En Düşük

DÜŞÜK 38,36

En Yüksek

YÜKSEK 77,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202544,5444,8244,2844,52
06.01.202544,8744,9644,2844,96
07.01.202545,0145,2544,3744,75
08.01.202544,9145,5444,8745,24
09.01.202545,0945,544,9445,25
10.01.202545,2445,2444,4544,55
13.01.202544,1844,1842,8442,84
14.01.202543,2143,342,8343,06
15.01.202543,1443,6142,9943,35
16.01.202543,4943,624343,42
17.01.202543,4344,3443,3744,32
20.01.202544,2744,5644,1544,42
21.01.202544,244,8744,0444,83
22.01.202545,0145,2544,8945,22
23.01.202545,2745,6445,0845,64
24.01.202545,7946,445,7946,35
27.01.202545,7946,145,2945,99
28.01.202546,1946,3145,6246,07
29.01.202546,4946,7546,1446,3
30.01.202546,6947,1346,3846,72
31.01.202546,9646,9646,4846,72
03.02.202545,7346,2845,6146,13
04.02.202546,0146,0745,745,95
05.02.202545,8346,1845,6446,18
06.02.202546,4647,8646,3647,86
07.02.202548,7648,8947,9248,44
10.02.202548,2948,7148,2548,71
11.02.202548,6248,9448,4248,83
12.02.202548,8749,2248,1748,86
13.02.202549,4949,9348,549,92
14.02.202549,9950,4749,7550,11
17.02.202550,350,5650,0550,48
18.02.202550,4551,0450,2650,74
19.02.202549,9450,0848,4548,51
20.02.202548,6948,8947,9648,18
21.02.202548,3548,6647,847,95
24.02.202547,9748,0847,2247,33
25.02.202546,7548,2246,6347,76
26.02.202548,1148,9348,0948,89
27.02.202548,684948,1648,61
28.02.202549,1950,3148,7850,07
03.03.202550,150,1548,9250,02
04.03.202549,6649,7347,6347,86
05.03.202549,1350,8649,0850,73
06.03.202551,2451,850,6951,62
07.03.202550,8951,6850,8651,29
10.03.202551,1451,3449,550,27
11.03.202550,3950,6149,1949,4
12.03.202549,9550,5749,8450,05
13.03.202549,850,2249,6249,64
14.03.202549,6751,0149,5250,66
17.03.202550,8151,0950,651,07
18.03.202551,3451,5750,7351,07
19.03.202550,8151,4550,7751,24
20.03.202551,3251,550,6751,32
21.03.202551,0751,3450,1650,7
24.03.202551,0451,1950,5351,17
25.03.202551,1951,4550,1251,29
26.03.202551,6251,6850,9951,14
27.03.202550,6150,7249,3349,58
28.03.202549,5950,1248,8749,03
31.03.202548,4748,747,8548,02
01.04.202548,2248,8148,0448,61
02.04.202548,8748,9447,9748,57
03.04.202546,2447,2545,8846,08
04.04.202545,5245,6842,5743,52
07.04.202538,9343,2338,3641,19
08.04.202542,5143,6741,7242,7
09.04.202541,5242,0839,9440,88
10.04.202545,9245,9842,8442,84
11.04.202543,5843,6941,942,83
14.04.202543,744,2143,4143,93
15.04.202544,145,2744,0845,27
16.04.202544,5244,9244,2244,92
17.04.202544,7244,9643,9144,52
22.04.202544,2844,4443,7544,32
23.04.202545,0645,6144,8645,12
24.04.202545,1245,9344,9445,93
25.04.202546,2446,9546,1446,7
28.04.202546,4847,0746,346,82
29.04.202546,7647,2646,2946,39
30.04.202546,6746,9546,0546,54
02.05.202547,2547,9247,0547,69
05.05.202547,6947,7547,3447,53
06.05.202547,6547,7446,9247,45
07.05.202547,2547,5147,0647,17
08.05.202547,4647,9447,447,77
09.05.202548,2348,3447,8647,98
12.05.202548,6849,0448,1948,72
13.05.202549,0349,3548,7949,35
14.05.202549,2550,0348,8949,89
15.05.202549,6649,8849,3249,83
16.05.202549,8850,0349,649,95
19.05.202548,248,6748,0448,67
20.05.202548,8449,5748,6449,14
21.05.202548,9348,9848,3748,83
22.05.202548,4248,6547,6747,93
23.05.202547,9748,446,8147,76
26.05.202548,348,648,1648,45
27.05.202548,2748,5248,0348,19
28.05.202547,8548,3247,4147,47
30.05.202547,4747,5446,0946,25
02.06.202546,2446,7445,8646,37
03.06.202546,3646,5545,8546,49
04.06.202546,8246,8546,2846,56
05.06.202547,0448,2846,8848,08
06.06.202548,0448,2247,8748,09
10.06.202548,9149,3648,4348,98
11.06.202548,9649,0848,5848,69
12.06.202548,3748,7347,8948,5
13.06.202547,4447,7547,1347,31
16.06.202547,3748,2347,3748,07
17.06.202547,4747,9747,1847,72
18.06.202547,948,0547,1547,48
19.06.202547,1847,2546,6446,64
20.06.202546,748,0846,747,6
23.06.202550,4854,985054,26
24.06.202556,358,4456,357,96
25.06.202559,1259,1258,1858,54
26.06.202558,6658,857,1457,68
27.06.202558,1659,5258,0459,48
30.06.202559,859,8258,858,9
01.07.202559,1259,258,0658,4
02.07.202558,859,9458,7859,52
03.07.202559,9860,0658,8859,68
04.07.202559,4259,758,8859,36
07.07.202559,5461,0459,460,74
08.07.20256161,6460,6261,46
09.07.202561,5463,0461,1862,56
10.07.202563,263,5662,863,56
11.07.20256363,4862,6463,16
14.07.202562,863,262,5863,2
15.07.202562,9263,8462,8463,24
16.07.202562,663,0262,1462,14
17.07.202563,263,362,6263,12
18.07.202563,563,9663,1263,96
21.07.202564,2264,663,8664,1
22.07.202563,9664,2463,3263,94
23.07.202564,5265,264,2465,04
24.07.2025666664,7264,98
25.07.202564,7465,1864,6265,14
28.07.202566,266,2464,4264,48
29.07.202564,565,1664,1864,86
30.07.202564,7665,464,564,74
31.07.202564,566,0263,8664,98
04.08.202563,4465,2863,0265,06
05.08.202565,665,8264,8865
06.08.202565,967,2265,6267,02
07.08.202567,368,3467,0267,5
08.08.202567,8268,1467,3868,1
11.08.202568,468,567,2267,28
12.08.202567,4868,0667,2867,92
13.08.202568,5268,5267,667,9
14.08.202568,1868,3267,1467,62
15.08.202567,846867,567,6
18.08.202567,2867,466,8667,34
19.08.202567,567,7267,1467,72
20.08.202567,4267,8266,8267,12
21.08.202567,267,266,667,02
22.08.202566,8867,2266,7267,06
25.08.202566,926766,5266,64
26.08.20256666,6665,7266,58
27.08.202566,366,6466,166,5
28.08.202566,5667,166,4667
29.08.202566,8667,1866,5667
01.09.202566,8467,3666,5266,64
02.09.202566,866,9265,2865,74
03.09.202565,46665,0865,08
04.09.202565,866,5665,2666,5
05.09.202566,5867,366,566,86
08.09.20256767,9466,9267,6
09.09.202567,8667,966,9667,08
10.09.202567,367,7466,867,4
11.09.202567,8669,9267,7269,68
12.09.202570,370,4269,369,52
15.09.202569,7869,8868,4468,84
16.09.202569,1269,267,9268,08
17.09.202568,0468,367,968,14
18.09.202568,4269,1668,4268,58
19.09.202568,5869,5468,3469,06
22.09.202568,8469,568,5668,84
23.09.202569,2669,4267,8268,36
24.09.202568,2268,467,567,7
25.09.202566,9866,9865,1666,52
26.09.202566,6667,3666,6667,32
29.09.202568,0668,165,166,62
30.09.202566,567,5466,267,34
01.10.20256767,4666,5467,3
02.10.202567,3867,6666,3667
03.10.202566,6666,9865,0265,1
06.10.202565,1665,7264,8265
07.10.202564,9465,4264,3464,96
08.10.202564,8265,4264,5865,28
09.10.202565,767,1465,6866,48
10.10.202566,266,7665,765,7
13.10.20256666,665,9266,38
14.10.202566,8667,966,567,68
15.10.202568,0668,266,966,94
16.10.202566,367,266,267,2
17.10.202566,2466,5465,4665,9
20.10.202566,9267,5866,5666,98
21.10.202567,4667,666,667,6
22.10.20256868,4267,2868,32
23.10.202568,2268,3267,4668,02
24.10.202569,5470,1667,1269,86
27.10.202570,1870,9869,870,56
28.10.202570,5871,2270,171,22
29.10.202570,871,9670,6871,68
30.10.202571,647271,2471,32
31.10.202571,1271,4670,8271,34
03.11.202571,371,670,1670,54
04.11.202569,870,268,970,2
05.11.202570,1671,3470,171,2
06.11.202570,7470,8469,6470,18
07.11.202570,4270,6469,7470,34
10.11.202571,0271,9270,8671,4
11.11.202571,872,7271,572,64
12.11.202572,6873,9672,4873,66
13.11.202573,6674,2673,0473,14
14.11.202572,672,670,3871,46
17.11.202571,5472,1670,8871,3
18.11.202570,1870,668,9869,6
19.11.202569,671,768,971,2
20.11.202572,1672,4271,671,62
21.11.202570,4670,7869,5270,48
24.11.202571,0872,2670,8872,26
25.11.202572,2674,5871,8474,58
26.11.202574,674,8674,174,48
27.11.202574,6875,4474,3675,06
28.11.202574,9475,374,5875,22
01.12.202574,8475,174,2675,1
02.12.202575,3476,3275,0676
03.12.202575,175,3873,9874,42
04.12.20257575,7274,6875,2
05.12.202574,7475,1674,2674,9
08.12.202575,276,3675,0476,34
09.12.20257676,3475,0675,46
10.12.20257575,1873,6673,78
11.12.202574,4875,9474,2675,26
12.12.202575,876,2475,2475,54
15.12.202575,8476,575,675,96
16.12.202576,277,676,277,2
17.12.202577,1477,3475,1275,16
18.12.202575,3676,527576,52
19.12.202576,977,5476,3677,1
22.12.202577,3877,4676,5877,16
23.12.202577,0477,6676,7477,56
29.12.202577,877,9277,2277,54
30.12.202577,1677,767777,76