Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Holcim Ltd logosu
HOLN.SW
Holcim Ltd
16:11:21
77.52 Fr
0.0000 (%0.00)
Önceki Kapanış: 77.44
Düşük₺76.74
Yüksek₺78.1
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HOLN.SW: Holcim Ltd Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,9487
KAPANIŞ 72,8525

En Düşük

DÜŞÜK 60,1

En Yüksek

YÜKSEK 82,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20267878,2676,8478,14
06.01.202678,7679,6477,8678,44
07.01.202678,8880,2478,0478,5
08.01.202678,379,0877,7679,08
09.01.202679,2880,378,8479,88
12.01.202679,379,577,7679,34
13.01.202679,379,377,6478,16
14.01.202678,7279,5278,5279,06
15.01.202679,0679,4278,279,08
16.01.202679,2879,2877,878
19.01.202677,678,2277,1477,84
20.01.202677,4877,4876,1876,98
21.01.202676,7877,676,677,6
22.01.202678,3480,3878,3479,9
23.01.202678,7679,1677,7678
26.01.202678,179,8478,179,08
27.01.202679,280,5279,280,4
28.01.202680,3680,478,9279,66
29.01.202680,0880,6479,1279,6
30.01.202679,7880,3279,3279,54
02.02.202678,981,467881
03.02.20268282,5481,1682,1
04.02.202678,879,875,675,6
05.02.202675,977,4673,1274,28
06.02.202674,6876,7474,3476,7
09.02.202677,2678,677,0278,6
10.02.202678,2278,5876,6877,68
11.02.202677,2677,976,0676,84
12.02.202677,577,570,3270,32
13.02.202670,7472,0268,7269,92
16.02.202670,2271,1669,671,02
17.02.20267171,0269,670,92
18.02.202670,973,5670,4273
19.02.202672,6673,2272,273,22
20.02.202673,4274,4473,3873,76
23.02.202673,974,7673,2473,48
24.02.202673,8474,7273,474,3
25.02.20267475,4473,4474,74
26.02.202674,0874,9470,571,9
27.02.202672,9872,9870,470,88
02.03.20266969,2667,569,04
03.03.202667,9467,9465,7666,96
04.03.202667,0268,1866,6867,74
05.03.202669,9669,9667,267,2
06.03.202667,6667,7864,665
09.03.202662,2663,9460,163,88
10.03.202666,4866,5865,0665,06
11.03.202664,4864,8863,9664,46
12.03.202664,364,5261,4862,06
13.03.202661,262,2661,0261,82
16.03.202662,0263,862,0263,12
17.03.20266364,1662,6664,04
18.03.202665,2866,2864,764,7
19.03.202663,4863,6662,4262,6
20.03.20266465,5863,3263,66
23.03.202662,26661,4264,34
24.03.202664,2465,6463,6865,52
25.03.202666,3467,0865,7466,54
26.03.202666,566,765,5666,28
27.03.202665,5866,1664,364,94
30.03.202664,3865,8864,3865,1
31.03.202665,0665,664,5864,92
01.04.202666,8268,266,1867,8
02.04.202666,3467,5465,8667,2
07.04.202667,367,7665,465,54
08.04.202671,3471,3469,3869,98
09.04.202669,7670,0469,3269,58
10.04.202671,4873,270,5472,52
13.04.202672,1472,271,0872,04
14.04.202672,372,8672,0472,54
15.04.202672,5472,6871,7671,94
16.04.202671,9872,2671,4671,72
17.04.202671,274,3671,1674,04
20.04.202672,3272,7671,8472,36
21.04.202672,4872,6471,6271,9
22.04.202671,772,1871,171,44
23.04.202670,972,0270,371,88
24.04.202673,5673,5671,172,8
27.04.202672,8673,672,6473,04
28.04.202673,6673,7472,372,94
29.04.202672,5673,0672,372,62
30.04.202671,6473,0271,3272,48
04.05.202673,1673,370,7670,76
05.05.202670,871,6470,5271,08
06.05.202672,3274,9671,8874,1
07.05.202674,575,7674,174,1
08.05.202673,5274,37374,3
11.05.20267575,6874,5875,22
12.05.202675,476,3874,7475,4
13.05.202676,176,4674,7276,26
15.05.202675,7275,7272,472,4
18.05.202670,771,4669,570,88
19.05.202671,0672,5470,6270,8
20.05.202670,7872,670,5272,14
21.05.202672,0673,171,7872,38
22.05.202673,0673,8472,3873,84
26.05.202674,7875,8474,7675,42
27.05.202675,9876,9475,5876,82
28.05.202676,1676,7275,5276,32
29.05.202676,377,776,277,42
01.06.202677,0877,275,4876,14
02.06.20267777,8476,2676,7
03.06.202676,576,875,0876,06
04.06.202676,2476,8475,3475,34
05.06.202675,575,7274,4474,44
08.06.202673,0874,1872,6272,62
09.06.202672,5473,671,7872
10.06.202672,1472,3270,6671,72
11.06.202671,572,7671,2672,28
12.06.202674,9875,873,874,56
15.06.202676,5477,9276,2276,96
16.06.202676,7277,7275,4475,82
17.06.202676,4677,5275,7877,52
18.06.202677,0877,747677,44
19.06.202677,4678,176,7476,92