Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Swiss Re AG logosu
SREN.SW
Swiss Re AG
16:12:00
123.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 122.1
Düşük₺122.1
Yüksek₺123.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SREN.SW: Swiss Re AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,3795
KAPANIŞ 79,2121

En Düşük

DÜŞÜK 52,68

En Yüksek

YÜKSEK 117,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020108,75109,35108,3109,25
06.01.2020108,45108,8107,65108,35
07.01.2020108,45109,1108,3108,3
08.01.2020108108,5107,35108,45
09.01.2020109109,45108,25108,65
10.01.2020108,95108,95107,8107,8
13.01.2020108,15108,5107,55107,9
14.01.2020108,05108,7107,3108,7
15.01.2020108,4108,4107,35107,8
16.01.2020108,2108,25107,6108,15
17.01.2020108,05108,3107,65108
20.01.2020108109,65107,9109,55
21.01.2020109,35109,85108,95109,3
22.01.2020109,75110,55109,6110,2
23.01.2020110,2110,95109,55109,8
24.01.2020110,5111,7110,35111,05
27.01.2020110,4110,6108,5108,75
28.01.2020109,25110,75109,05110,5
29.01.2020110,7111,15110,15110,95
30.01.2020110,3110,35108,9109,6
31.01.2020110110,45108,65109
03.02.2020109,45109,55108,6109,15
04.02.2020109,4110,15109,2109,8
05.02.2020109,45111,45109,3111,45
06.02.2020112112,4111,6111,75
07.02.2020111,75112,55111,45112,55
10.02.2020112,3112,95112,2112,75
11.02.2020113,2113,7112,75113,5
12.02.2020113,15114,4113,05114,15
13.02.2020114,25114,65113,05114,65
14.02.2020114,7115,8114,55115,4
17.02.2020116,1116,3115,35115,7
18.02.2020115,4116,35114,85115,95
19.02.2020116,5117,05115,85116,8
20.02.2020113,5113,55107,3107,3
21.02.2020107,35107,35103,85104,2
24.02.2020102,9102,9599,92100,45
25.02.2020100,85101,159898,24
26.02.202097,599,2296,1898,8
27.02.202098,5898,5894,0894,96
28.02.20209393,729191,64
02.03.202093,9295,290,8293,22
03.03.202095,696,1693,1893,18
04.03.202093,9494,9292,7893,9
05.03.202095,3695,3690,9292,38
06.03.202090,591,1288,3488,98
09.03.202084,1285,5881,3281,68
10.03.20208386,3481,381,66
11.03.202082,6883,6881,4681,6
12.03.202077,1277,368,8668,86
13.03.20207174,8666,5267,7
16.03.202063,3663,7256,860,22
17.03.202063,0663,2454,3258,42
18.03.20205657,4854,4854,7
19.03.202055,356,0852,6855,48
20.03.202057,8261,1456,3256,32
23.03.202055,2457,7854,155,8
24.03.202059,3665,145965,14
25.03.202068,2272,5665,6469,34
26.03.202068,271,8666,0271,4
27.03.202070,9272,0469,1470,68
30.03.202070,8471,167,2470,3
31.03.202072,575,2872,4274,56
01.04.202072,087369,369,58
02.04.202070,5872,9670,371,5
03.04.202071,172,5270,5271,18
06.04.202074,475,4672,7474,04
07.04.202076,6878,6875,576,82
08.04.202077,0277,3874,7275,6
09.04.202076,7479,0675,678,12
14.04.202079,7679,9477,8478,14
15.04.202078,2878,2875,2675,26
16.04.202075,987774,7875,46
17.04.202077,9878,2676,2477,22
20.04.202077,9878,9876,678,7
21.04.202072,5872,7669,670,36
22.04.202070,8871,0267,7668,36
23.04.202068,668,7466,8467,82
24.04.202067,0268,666,5867,48
27.04.202068,9869,968,6669,88
28.04.202070,1472,8869,9272,16
29.04.202072,3673,7671,9473,74
30.04.202073,7474,469,6669,66
04.05.20206767,1864,7665,4
05.05.202066,2866,9264,9265,62
06.05.202065,5667,066565,4
07.05.202065,5466,6865,1866,68
08.05.20206767,3665,6466,4
11.05.202066,8667,3465,2665,96
12.05.202065,965,9264,8265,48
13.05.202064,364,361,9462
14.05.202061,5861,958,5260,26
15.05.202061,1661,6458,8859,46
18.05.202060,962,9660,5262,96
19.05.202063,7263,961,7262,2
20.05.202061,4462,2659,7462,26
22.05.202060,8262,960,0461,9
25.05.202062,6863,2661,7263,08
26.05.202064,0666,5464,0266,2
27.05.202066,6869,0266,3867,6
28.05.202068,2868,966,7867,2
29.05.202066,266,4664,9265,12
02.06.202066,387066,169,88
03.06.202071,675,6871,2675,62
04.06.202075,676,3874,2875,98
05.06.202077,378,8676,777,86
08.06.202077,7880,8677,3678,52
09.06.202078,578,6675,5477,5
10.06.202077,8279,176,5676,78
11.06.202074,0474,8473,0473,38
12.06.202072,574,9871,7273,2
15.06.202071,1474,2470,5474,18
16.06.202076,376,8274,4675,5
17.06.202075,8276,3274,2874,54
18.06.202074,2675,3473,6274,64
19.06.202075,4875,5673,6473,64
22.06.2020737472,2272,62
23.06.202073,275,1672,9474,3
24.06.202074,274,772,0272,02
25.06.202071,8672,971,0872,7
26.06.202073,473,5871,7471,84
29.06.202071,372,9270,8672,5
30.06.202072,973,2872,1473,06
01.07.202073,0873,9871,3272,54
02.07.202073,2275,673,1274,7
03.07.202074,9675,2873,6274,4
06.07.202075,6876,7675,275,7
07.07.202075,576,0474,7275,12
08.07.202074,374,973,974,26
09.07.202074,3674,8872,973,04
10.07.202072,574,4872,3474,48
13.07.202075,5275,77474,44
14.07.202073,7475,8673,4475,68
15.07.20207676,4274,8476,32
16.07.202075,9477,2675,6476,84
17.07.202076,9477,1675,4475,82
20.07.202075,576,3674,5276,2
21.07.202076,877,6876,5877,26
22.07.20207777,2676,2677
23.07.202075,2676,273,874,22
24.07.202073,175,0472,874,44
27.07.202074,1274,9473,6674,34
28.07.202074,574,773,474,44
29.07.202074,574,773,774,46
30.07.202074,6274,6270,871,22
31.07.202071,8873,0471,6271,76
03.08.20207272,7870,0672,58
04.08.202072,8273,2671,371,76
05.08.202072,1472,470,8271,26
06.08.202070,8470,9868,870,36
07.08.202070,270,5869,5670,2
10.08.202070,5672,0870,2871,5
11.08.202072,1473,972,1273,24
12.08.202072,9874,4872,8474,14
13.08.20207474,3273,4673,56
14.08.202073,473,5272,173,08
17.08.202073,0273,5872,2672,68
18.08.202072,4873,6671,7472,76
19.08.202072,6873,4872,0673,46
20.08.202072,8873,4472,5273,16
21.08.202073,4673,872,672,98
24.08.202073,4874,3273,0674,32
25.08.202074,675,4674,174,18
26.08.202074,0274,5273,5674,14
27.08.202074,174,1472,7673,34
28.08.202073,674,3873,0873,58
31.08.202074,374,872,6472,64
01.09.202073,1473,5472,273,3
02.09.202073,874,7673,5874,62
03.09.20207576,4874,374,5
04.09.202074,4675,0273,2273,5
07.09.202074,1875,474,175,12
08.09.202075,8877,5275,1275,28
09.09.202075,4278,8675,4278,4
10.09.202078,4478,4476,776,7
11.09.202076,576,975,8476,7
14.09.202076,977,0275,6275,72
15.09.202075,6875,974,475,34
16.09.202075,0875,5474,675,48
17.09.202074,7474,973,8474,48
18.09.202074,6874,6873,1273,2
21.09.20207373,0269,669,6
22.09.202069,970,0868,7869,04
23.09.202069,5270,4268,7669,06
24.09.202068,569,1467,8868,16
25.09.202068,3268,5466,8267,3
28.09.202068,3669,8868,169,76
29.09.202069,469,5668,3268,5
30.09.20206869,267,9468,28
01.10.202068,8869,3267,8868,3
02.10.202067,7668,967,468,9
05.10.202069,4870,3269,3470,04
06.10.202070,3671,1869,9870,82
07.10.202070,5470,8269,1269,42
08.10.20207071,2669,5870,94
09.10.202070,8871,4470,3670,5
12.10.202070,871,5270,671,48
13.10.202071,4271,5270,270,36
14.10.202070,4470,4469,3269,7
15.10.202069,0269,0866,6267,06
16.10.202067,668,4866,7868,22
19.10.202068,569,5268,4868,68
20.10.202068,4469,4867,7468,76
21.10.202068,968,9867,2867,58
22.10.202067,2267,6466,6467,48
23.10.202067,5668,5267,5267,98
26.10.202067,1667,8866,3666,52
27.10.202066,5866,8265,0865,24
28.10.202064,864,862,2263,08
29.10.202063,164,9262,4663,5
30.10.202064,566,0464,2265,74
02.11.202065,868,865,568,16
03.11.202068,7470,6468,3870,38
04.11.20206971,6868,471,52
05.11.202071,5471,970,671,9
06.11.20207272,387171,62
09.11.20207377,272,1876,88
10.11.202077,1279,5876,679,58
11.11.202079,5879,9878,0278,54
12.11.202077,5477,9676,3476,96
13.11.202076,5478,1876,2278,18
16.11.202078,480,7678,2680,72
17.11.20208182,3880,0282,38
18.11.202082,183,181,3483,06
19.11.2020838381,2681,26
20.11.202081,3682,3681,1281,86
23.11.202083,384,4682,7883,7
24.11.202084,285,683,8485,56
25.11.202085,9886,3284,1884,6
26.11.202084,5284,783,5884,1
27.11.202083,684,1483,1683,74
30.11.202083,1284,0882,4683,02
01.12.202083,284,6883,0284,1
02.12.202083,983,9282,6483,44
03.12.202083,4683,7282,6282,94
04.12.202082,8683,3282,5683,2
07.12.202083,283,382,2882,56
08.12.202082,348381,3681,74
09.12.202081,928381,8282,08
10.12.202082,282,580,5881,64
11.12.202081,1281,1879,4279,96
14.12.202080,7681,5880,480,58
15.12.202080,3881,3680,0481,18
16.12.202081,68481,4683,62
17.12.202083,8683,9883,3883,48
18.12.202083,4883,4882,4482,8
21.12.202081,681,7878,7680,04
22.12.202080,681,580,3481
23.12.202081,2882,2881,0882,28
28.12.202082,683,2882,3483,28
29.12.202083,383,828383,26
30.12.202083,4684,183,1283,34