Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Swiss Re AG logosu
SREN.SW
Swiss Re AG
16:12:00
123.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 122.1
Düşük₺122.1
Yüksek₺123.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SREN.SW: Swiss Re AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 81,831
KAPANIŞ 81,8394

En Düşük

DÜŞÜK 68,16

En Yüksek

YÜKSEK 102,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20229191,5690,6491,54
04.01.202291,993,191,992,58
05.01.202292,7493,4292,6893,34
06.01.20229394,1692,6893,84
07.01.20229494,4893,7694,34
10.01.202294,6295,289495
11.01.202295,295,794,3894,6
12.01.202295,196,169595,94
13.01.202296,0696,595,696,06
14.01.202295,4295,7695,1495,72
17.01.202295,869795,7697
18.01.202296,3497,9896,1697,88
19.01.202297,898,2696,997,48
20.01.202297,6897,8895,7897,08
21.01.202296,5297,696,4496,94
24.01.202297,497,6895,5296,62
25.01.202296,999,3496,8499,2
26.01.202299,62100,999,42100,45
27.01.202299,7102,1599,5101,5
28.01.2022101,6101,699,84100,85
31.01.2022101,55101,9100,05100,3
01.02.2022101101,45100,1101,3
02.02.2022101,6101,95101,25101,55
03.02.2022101,3102,2101,05101,7
04.02.2022102102,198,6299,1
07.02.202299,8100,399,199,62
08.02.202299,7100,6599,7100,2
09.02.2022100,4101,55100101,35
10.02.2022100,8101,399,78100,7
11.02.2022100,2100,799,72100,35
14.02.202298,6898,7296,8698,06
15.02.202297,3899,1497,2498,96
16.02.202299,32100,198,999,44
17.02.202299,7699,7697,6298,12
18.02.202298,3298,9897,497,8
21.02.202298,398,7696,1496,8
22.02.202294,6496,4693,3696,08
23.02.202296,597,195,495,58
24.02.202291,693,9291,1692,04
25.02.202287,588,7684,3488,18
28.02.20228788,0886,0487,82
01.03.202287,4487,9881,6681,66
02.03.202280,3281,5278,3681,12
03.03.202281,682,2280,4480,44
04.03.202279,979,976,3477,06
07.03.202275,0676,8272,4475
08.03.202274,6478,9274,5277,36
09.03.202279,8681,6679,1481,06
10.03.202282,582,5679,9881,02
11.03.202281,5284,3481,2282,3
14.03.202283,784,9483,3484,6
15.03.202284,4884,9283,0884,64
16.03.202285,8687,1685,2885,6
17.03.20228686,3484,7885,68
18.03.202285,6686,1885,185,84
21.03.202286,187,0885,6286,44
22.03.202286,6687,9886,587,02
23.03.202287,2887,3686,3686,36
24.03.202286,586,6485,4486,38
25.03.202286,4887,0285,1887,02
28.03.202287,7288,887,0687,2
29.03.202287,789,7287,5689,38
30.03.202289,589,5288,4888,84
31.03.202289,2489,4688,1288,12
01.04.202288,4888,687,7887,9
04.04.202288,188,1887,0287,62
05.04.202287,887,986,5487,52
06.04.202287,888,3486,8687,5
07.04.20228888,4286,4686,58
08.04.202287,3488,0486,8287,88
11.04.202288,389,5888,389,3
12.04.202288,6688,6886,9488,36
13.04.202288,6488,986,9687,58
14.04.202287,4489,1887,389,18
15.04.202287,4489,1887,389,18
19.04.202284,0684,1682,1282,42
20.04.202282,883,6882,3683,4
21.04.202283,884,7483,5483,94
22.04.202283,283,5481,8681,88
25.04.20228181,578,778,9
26.04.202279,7280,979,6279,96
27.04.202279,9680,5878,8280,04
28.04.202280,9681,9480,1280,9
29.04.202281,5281,5280,1680,32
02.05.202280,280,577,1679,36
03.05.202279,7680,7679,6880,4
04.05.202280,5681,179,980,34
05.05.202280,3680,8877,5277,74
06.05.202277,6279,3477,578,16
09.05.202278,979,2277,9677,96
10.05.202278,8280,9878,4679,84
11.05.202280,0881,2879,9680,76
12.05.20228081,6479,7481,22
13.05.202281,7682,1281,0481,54
16.05.202281,8482,4881,2281,5
17.05.202282,1682,8682,0282,86
18.05.202283,0483,5481,781,92
19.05.202281,381,3479,0479,04
20.05.202279,8480,6678,978,96
23.05.202279,7680,2678,5279,58
24.05.202278,9479,0478,2878,7
25.05.202279,7679,7678,2878,94
27.05.202279,9280,579,0680,36
30.05.202280,881,0680,1680,84
31.05.202280,2480,6278,9278,92
01.06.202279,8280,0878,1278,12
02.06.20227878,6477,8278,44
03.06.202278,8478,9878,2678,64
07.06.202279,1480,4479,1280,1
08.06.202280,180,1278,5278,8
09.06.202278,6679,3678,578,88
10.06.202278,3478,6276,8277,04
13.06.202276,3476,675,0675,84
14.06.202275,276,375,1676
15.06.202276,9478,4276,9477,38
16.06.202276,676,6273,5473,74
17.06.202274,0474,4472,6673,84
20.06.2022747573,275
21.06.202275,275,5674,2474,24
22.06.202273,6874,373,1274,02
23.06.202273,8473,9472,6472,96
24.06.202272,7475,372,675,12
27.06.202275,476,274,374,58
28.06.202274,9875,874,8675,3
29.06.202274,875,774,374,5
30.06.202273,7473,9872,8873,98
01.07.202273,1274,673,1273,94
04.07.202274,3275,1474,3274,82
05.07.202275,1475,271,471,6
06.07.202272,1672,771,171,42
07.07.202272,2873,9671,973,64
08.07.202273,274,387374
11.07.202273,1273,7872,3872,72
12.07.202272,773,972,3473,9
13.07.202273,173,4872,5272,82
14.07.202272,7272,8470,8271,34
15.07.202270,972,1470,4871,92
18.07.202272,2472,972,0872,44
19.07.202271,9673,2671,9272,96
20.07.202273,1873,6871,8672,22
21.07.202272,2272,470,9271,54
22.07.202271,5872,0871,2471,54
25.07.202271,5672,7671,372,52
26.07.202272,8472,8872,0272,4
27.07.202272,873,0272,272,66
28.07.202273,273,271,5471,66
29.07.202272,272,271,2271,3
02.08.202271,271,4870,1871,32
03.08.202271,372,6271,0872,52
04.08.202272,6673,2272,4872,88
05.08.202272,6873,4272,3473,18
08.08.202273,573,9672,7273,72
09.08.202273,6474,6273,5274,18
10.08.202274,17574,0274,9
11.08.202275,1676,0874,875,4
12.08.202275,676,675,5876
15.08.202276,2676,2875,4676,16
16.08.202276,2476,7475,775,86
17.08.202276,276,5674,4674,76
18.08.202274,9675,4274,7275,06
19.08.2022757574,0674,74
22.08.202274,6874,9273,3674,08
23.08.202273,5474,4673,373,76
24.08.202273,5874,0273,2873,76
25.08.202274,3274,7473,8874,58
26.08.202274,5874,9473,873,98
29.08.202273,7874,0273,3273,76
30.08.20227475,273,8874,2
31.08.202274,5876,874,3676,18
01.09.202275,8476,4275,576,18
02.09.202276,3879,0876,3879
05.09.202278,0878,7477,2278,74
06.09.202278,479,7678,479,2
07.09.20227979,3477,7479,26
08.09.202279,4481,3279,481,06
09.09.202281,281,6880,6281,38
12.09.202281,6283,7681,5283,48
13.09.202283,484,182,8883,16
14.09.202282,9483,482,282,2
15.09.202282,0482,981,782,66
16.09.202282,5483,3682,0682,34
19.09.202282,3682,4680,0881,44
20.09.202281,882,3479,980,16
21.09.202279,779,7478,8279,2
22.09.20227879,577,1678,3
23.09.202277,9678,175,8676,12
26.09.202275,575,5474,0274,1
27.09.202274,374,6272,5672,56
28.09.20227272,2868,971,22
29.09.20227172,569,8672,28
30.09.202272,7874,172,5873,16
03.10.202272,4873,2870,9673,18
04.10.202273,5475,6873,4675,5
05.10.202275,375,4474,2674,34
06.10.202274,574,571,3472,5
07.10.202272,1272,2270,9671,34
10.10.20227070,9269,8870,4
11.10.202269,8869,8869,0669,58
12.10.202269,569,968,1669,9
13.10.202269,0471,2268,7470,46
14.10.202271,8273,2871,572,52
17.10.202272,4873,7472,4473,28
18.10.202274,275,173,4873,48
19.10.202273,7474,8673,7474,4
20.10.202274,1275,273,9874,72
21.10.202274,375,0872,7475,08
24.10.202275,3276,5875,1876,1
25.10.202276,567775,2876,38
26.10.202276,2677,2276,1876,56
27.10.202276,5877,4676,4477,24
28.10.202275,976,273,8675,42
31.10.202274,775,5474,274,4
01.11.20227475,947474,72
02.11.202274,975,0873,9474,32
03.11.20227474,6673,4874,18
04.11.202273,9275,4473,6875,32
07.11.202275,175,5674,2274,48
08.11.202274,3875,3274,0874,86
09.11.202275,3876,474,876,4
10.11.202276,479,0276,1678,38
11.11.202278,6480,3278,2480,16
14.11.202280,8281,0479,7480,66
15.11.202280,8280,9679,3279,82
16.11.202279,848078,478,86
17.11.202279,2479,8878,3679,28
18.11.202279,7880,5879,7280,52
21.11.202280,8280,9880,0480,12
22.11.20228080,4679,7880,18
23.11.202280,3881,6280,2281,62
24.11.202281,682,5681,682,48
25.11.202282,8282,8281,9482,58
28.11.202282,3483,788283,78
29.11.202283,784,7283,5884,52
30.11.202284,785,1283,8684,22
01.12.202284,3485,3684,184,98
02.12.202284,785,0684,2284,66
05.12.202284,5685,4684,585,46
06.12.202284,8885,6684,6285
07.12.202285,0285,7484,8284,92
08.12.20228686,6285,6686,44
09.12.202286,6687,285,787,04
12.12.202286,7286,7285,3886,08
13.12.202286,2487,4685,9286,46
14.12.202286,4486,4685,6686,42
15.12.202286,286,6484,3684,68
16.12.202284,9685,2683,9284,16
19.12.202284,484,8484,1884,52
20.12.202283,8484,8883,4484,54
21.12.202284,628784,3487
22.12.20228787,4486,5286,88
23.12.202287,0287,5886,8287,46
27.12.202287,787,987,387,7
28.12.20228888,0887,3287,32
29.12.20228788,186,8888,1
30.12.202287,787,7486,4886,48