Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Swiss Re AG logosu
SREN.SW
Swiss Re AG
16:12:00
123.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 122.1
Düşük₺122.1
Yüksek₺123.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SREN.SW: Swiss Re AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 126,5457
KAPANIŞ 126,4122

En Düşük

DÜŞÜK 114,05

En Yüksek

YÜKSEK 138,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.2026131,2131,2127130,15
06.01.2026131131,35129129
07.01.2026130130,1127,15128
08.01.2026128,5129,45127,4129,1
09.01.2026129,05129,05126,9127,55
12.01.2026127,25127,8126,1126,45
13.01.2026126,45126,6125,35125,4
14.01.2026125128,35124,55127,6
15.01.2026127,7128,7127,05127,9
16.01.2026126,6127,15125,1127,15
19.01.2026127127,45125,75126,2
20.01.2026125,95126,3124,3125,5
21.01.2026124,05125,45123,3123,5
22.01.2026125125,5123,2123,2
23.01.2026123123,85122,2122,9
26.01.2026123123,65121,9121,9
27.01.2026122,3123121,05122,2
28.01.2026122,5122,9121,45122,1
29.01.2026122,5123,8121,9122,85
30.01.2026123,8123,8122,8123,45
02.02.2026124,15124,95123,85124,15
03.02.2026125,1125,2123,55123,9
04.02.2026125,1128,9124,95127,95
05.02.2026128128,05126,15127,6
06.02.2026128,2128,2126,7127,45
09.02.2026127,95128,2126,2126,75
10.02.2026125,95126,55125,25126,55
11.02.2026126,55128,25126,1127,75
12.02.2026128,85130,35128,1129,35
13.02.2026130,4131,75128,8129,45
16.02.2026130,15130,65128,75128,75
17.02.2026129,3131,5129,05130,55
18.02.2026130,55130,7127,6128
19.02.2026128,75129,15127,7127,8
20.02.2026128,75129,9128,5129,2
23.02.2026129,7130,85128,35129
24.02.2026129131,15128,35130,3
25.02.2026130,3131,9130,05131,1
26.02.2026130,6131,25129131,05
27.02.2026137138,7135135,95
02.03.2026133,2135,5131,2134
03.03.2026132132127,8128,5
04.03.2026129,3130,9129,15129,85
05.03.2026129,8130,75128,25129,05
06.03.2026129,9130126,4127,1
09.03.2026127128,5125,6127,95
10.03.2026130,45130,8129,2129,65
11.03.2026129,15129,15127,5127,65
12.03.2026127,4129,05126,75128,65
13.03.2026128,45130,05127,65129,25
16.03.2026128,2130,85127,7130
17.03.2026130134,1129,65134,1
18.03.2026134,8134,8131,9132,15
19.03.2026131,55132,35129,45129,45
20.03.2026129,75130,5128128
23.03.2026126,5129,4124,8127,8
24.03.2026128,55128,95127,1128,45
25.03.2026129,95130,55128,05128,7
26.03.2026128,05128,55126,3127,7
27.03.2026127,7129,45127,65128,55
30.03.2026128,6131,8128,05131,15
31.03.2026132133,35131,6132,2
01.04.2026133,7133,7131,1131,8
02.04.2026131132,6130,6132,3
07.04.2026133134,85132,3132,3
08.04.2026135,9135,9131,45132,6
09.04.2026133,8134,1132,8133,85
10.04.2026134,2135,1133,5134
13.04.2026134,5134,8132,15133,2
14.04.2026128,05129,1127,45129,1
15.04.2026129,35130,35128,6130,25
16.04.2026130,15131,15129,8130,5
17.04.2026130,4131,9130,1131,55
20.04.2026130,65132,6130,55132,35
21.04.2026132,25133,65132,1133,35
22.04.2026133,5133,95130,25130,75
23.04.2026130,75130,8128,45129,5
24.04.2026128,5129,35128,35128,4
27.04.2026128,1128,25125,95127,1
28.04.2026127,3128,25126,85127,7
29.04.2026127,2127,3122,95124,35
30.04.2026124,3126,75123,5125,95
04.05.2026126,35126,35124,25125,35
05.05.2026124,85126,2124,45124,75
06.05.2026126,5129,3126,35128,4
07.05.2026123,95125,1122,05124,3
08.05.2026123124,25122,15123,45
11.05.2026123,1125,4122,85124,1
12.05.2026123123,1118,95119,8
13.05.2026120121,45119,45119,45
15.05.2026121,15122,55120,7121,45
18.05.2026121124,95120,9123,85
19.05.2026125126,15124,65125,2
20.05.2026124,4126,45123,8125,75
21.05.2026123,05123,8120,8121,75
22.05.2026120121,4119,35120,05
26.05.2026121,05121,5119,75119,75
27.05.2026119,95120,55119,1119,5
28.05.2026118,9119,15117,65118,2
29.05.2026117,65119117,1117,7
01.06.2026116,8116,85115,55116,1
02.06.2026115,7115,9114,05114,45
03.06.2026114,4115,25114,3114,5
04.06.2026114,55117,55114,45116,2
05.06.2026116,95118,55116,95118,15
08.06.2026118,7118,9117,4118,1
09.06.2026117,85119,25117,85118,6
10.06.2026119,15120,65118,6120,45
11.06.2026120121,7119,95120,6
12.06.2026120,45121,45119,8120,75
15.06.2026121,6122,05120,9121,4
16.06.2026122,05122,8121,4122,55
17.06.2026122,25122,3120,35121,75
18.06.2026122122,5120,6122,1
19.06.2026122,3123,65122,1123,4