Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Swiss Re AG logosu
SREN.SW
Swiss Re AG
16:12:00
123.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 122.1
Düşük₺122.1
Yüksek₺123.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SREN.SW: Swiss Re AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,9809
KAPANIŞ 92,9827

En Düşük

DÜŞÜK 83,1

En Yüksek

YÜKSEK 104,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202387,6489,7687,2689,58
04.01.202389,793,6889,793,68
05.01.202393,593,592,0693,44
06.01.202393,5694,993,394,9
09.01.202394,394,8693,8294,04
10.01.202393,8893,8892,4492,86
11.01.202393,1293,1891,2291,5
12.01.20239293,2891,7693,24
13.01.202393,2893,4691,9492,64
16.01.202392,7492,9691,6492,66
17.01.202392,492,9891,8892,08
18.01.202392,1894,1892,1693,4
19.01.202392,993,4492,4292,98
20.01.202393,594,493,4294,4
23.01.202394,5894,9693,4494,18
24.01.202394,595,8894,3495,78
25.01.20239696,2694,8495,64
26.01.202395,7496,0295,3896,02
27.01.20239696,194,695,02
30.01.202394,2895,7894,0295,78
31.01.202395,995,9694,295,56
01.02.202395,5495,5493,7294,38
02.02.202394,3895,4894,1694,74
03.02.202394,794,7494,0494,36
06.02.20239494,0692,593,38
07.02.20239494,1293,4293,9
08.02.202394,569594,0694,56
09.02.202395,595,9494,5695,08
10.02.202394,5294,8693,3494,14
13.02.202394,5495,2694,395,08
14.02.202395,8295,8294,6695,24
15.02.202395,1296,1894,8295,74
16.02.202396,296,4695,6496,16
17.02.202396,196,1894,3496,14
20.02.202396,4898,2496,3897,48
21.02.202397,5497,6695,2896,5
22.02.202396,197,0895,4897,08
23.02.202397,0297,295,9296,96
24.02.202397,297,896,7697,1
27.02.202397,298,397,1697,54
28.02.202397,1698,8297,198,2
01.03.202398,3898,5297,1697,5
02.03.202397,3498,0896,5298,08
03.03.20239898,497,5698,08
06.03.202398,498,9898,1898,98
07.03.202398,7298,7297,5698,24
08.03.202398,1899,0897,9498,88
09.03.202399,199,6897,6698,28
10.03.20239797,0694,5895,6
13.03.202395,595,590,591,46
14.03.202391,692,0289,8291,72
15.03.202391,7291,8486,9687
16.03.202390,7490,7487,0290,18
17.03.202391,1291,387,5287,96
20.03.202386,4690,0483,5689,28
21.03.20239093,3489,9692,78
22.03.202392,893,7492,192,62
23.03.202393,1293,1490,2691,26
24.03.202391,291,288,7290,68
27.03.202392,1492,4690,7891,84
28.03.202392,692,8491,0292,24
29.03.202392,3493,4491,5293,14
30.03.202393,5494,4693,193,36
31.03.202393,3894,192,7293,84
03.04.202394,1894,1892,893,06
04.04.202393,3494,993,2893,96
05.04.202394,294,492,5693,06
06.04.202393,1494,6293,0694,22
11.04.20239595,293,5894,5
12.04.202394,9295,2894,1294,52
13.04.202393,9694,793,794,14
14.04.202388,9488,9486,388,76
17.04.202388,98985,3285,32
18.04.20238688,885,8688,48
19.04.202388,6689,6488,5289,08
20.04.20238990,528990,18
21.04.202390,3290,8489,0689,32
24.04.202389,2690,2288,9289,78
25.04.202389,1289,5488,1489,1
26.04.202388,8289,3688,188,92
27.04.202388,889,3288,0288,88
28.04.202388,89088,5489,72
02.05.202390,390,6488,588,56
03.05.202389,1889,9288,7289,56
04.05.202389,589,9487,2487,92
05.05.202389,5489,6487,3888,78
08.05.20238989,9688,8289,82
09.05.202389,6691,1689,1891,16
10.05.202391,0891,4888,6289,04
11.05.202389,7289,9888,689,46
12.05.202389,890,789,5490
15.05.202390,490,5889,2289,78
16.05.202389,4489,9488,9889,28
17.05.202388,7689,5488,4289,4
19.05.202389,9292,4489,8291,72
22.05.202391,7292,3490,9291,16
23.05.202391,292,3490,9492,12
24.05.202391,2891,689,7890,26
25.05.202390,3290,689,190,12
26.05.202390,591,5889,7891,34
30.05.202391,5892,8291,291,96
31.05.202391,993,2691,0291,22
01.06.202391,1292,9490,8692,78
02.06.20239393,2892,2293,2
05.06.202393,593,6291,8492,28
06.06.202391,9892,6491,8292,44
07.06.202392,592,7890,8291,26
08.06.202391,791,9489,6289,7
09.06.202389,789,9887,2488,14
12.06.202388,489,3488,1488,38
13.06.202388,588,6286,9888,46
14.06.202388,4888,888,0488,46
15.06.202388,1288,2687,3888,26
16.06.202388,3688,9887,9288,32
19.06.202388,2889,0687,9287,92
20.06.202387,5288,2486,8487,64
21.06.202387,387,78787,24
22.06.202386,888,1486,7687,72
23.06.202387,5288,5687,0488,5
26.06.202388,4488,4487,2488,04
27.06.202388,7489,4288,3489,42
28.06.202389,990,0488,9489,08
29.06.202389,289,9488,989,72
30.06.20239090,6289,7690,04
03.07.202390,4891,0490,3490,46
04.07.202390,7490,8689,4289,48
05.07.202389,289,9288,1888,48
06.07.202387,988,4886,686,8
07.07.202386,8888,8486,6488,84
10.07.202388,5489,6288,4688,6
11.07.202388,6289,1688,389,16
12.07.202389,590,5889,3690,48
13.07.202390,2890,9290,2290,62
14.07.202390,390,789,7890,14
17.07.20239090,8689,690,38
18.07.202390,349190,391
19.07.202391,291,4489,4491
20.07.20239192,789192,54
21.07.202392,7293,4492,593,16
24.07.20239393,6492,7293,28
25.07.202393,3493,7492,9893,54
26.07.202393,693,9292,4893,44
27.07.202393,893,9692,7293,38
28.07.202393,5494,3693,493,4
31.07.202393,1293,1290,990,9
02.08.202389,890,0287,9488,62
03.08.202388,4289,3487,8289,1
04.08.20238888,0486,1487,68
07.08.202387,2287,9486,8687,44
08.08.20238788,686,687,48
09.08.20238888,2686,9487,32
10.08.20238889,7287,4487,56
11.08.202387,1687,3284,8485,18
14.08.202385,486,1484,8285,56
15.08.202385,6885,6884,4684,82
16.08.202384,885,0884,484,4
17.08.202384,385,2884,1484,36
18.08.20238484,2283,3483,88
21.08.202383,5884,4883,5883,66
22.08.202383,9284,483,183,18
23.08.202383,284,2883,284,2
24.08.202384,885,0284,1684,5
25.08.202384,585,3484,3484,6
28.08.202385,0485,4484,9885,24
29.08.202385,4485,9685,0285,9
30.08.202386,186,585,585,74
31.08.202386,287,2685,985,9
01.09.202385,9286,685,5685,64
04.09.202386,0686,2285,0285,08
05.09.202384,786,3684,6285,8
06.09.202385,3686,885,1686,8
07.09.202386,888,686,5888,48
08.09.202388,7289,3488,0488,92
11.09.202389,590,7489,590,34
12.09.202390,7491,0890,3891,04
13.09.202391,391,8290,6291,74
14.09.202391,693,1691,4693,06
15.09.202393,994,693,594,02
18.09.202393,4294,5493,393,68
19.09.202393,6494,7293,6294,68
20.09.202394,7495,1893,8495
21.09.202394,029693,9895,02
22.09.202394,4894,7693,7894,14
25.09.202393,7495,1693,4294,68
26.09.202394,595,1694,2294,6
27.09.202394,294,7693,7493,94
28.09.202394,149593,6495
29.09.202394,989593,1494,32
02.10.202394,4494,6492,3692,92
03.10.202392,893,492,0292,32
04.10.202391,992,8491,591,94
05.10.202392,1692,7291,6492,2
06.10.202392,6494,392,694,02
09.10.202393,2294,7892,8294,62
10.10.202395,196,9295,0496,52
11.10.202396,897,7696,3697,28
12.10.202397,1697,897,0497,36
13.10.202397,899,2697,798,02
16.10.20239898,1496,8897,32
17.10.202397,4898,5497,3498,54
18.10.202398,6899,8298,3298,36
19.10.20239898,3897,3698,38
20.10.202397,1897,495,295,9
23.10.20239696,4894,6695,52
24.10.20239696,7695,5896,7
25.10.202396,6497,7696,2697,68
26.10.202397,0498,1696,5897,58
27.10.202397,598,2296,9297,38
30.10.202397,598,3897,598,18
31.10.202398,399,3898,2299,12
01.11.202399,5101,299,38100,95
02.11.2023100,8101,7599,82100,4
03.11.2023100,5100,5598,2299,26
06.11.202399,0899,4498,2499,1
07.11.202398,9899,4498,6698,84
08.11.202398,0698,8496,8698,7
09.11.202398,6498,8697,5898,36
10.11.202398,4299,0897,4497,96
13.11.202398,5499,298,4499,2
14.11.202399,299,798,299,1
15.11.202398,699,4898,2899,14
16.11.20239999,3898,7899,06
17.11.202399,26100,2599,2299,98
20.11.202399,9410199,72100,95
21.11.2023100,75101,75100,6101,55
22.11.2023102103,05101,5101,85
23.11.2023101,5102101,25102
24.11.2023102102,8101,95102,65
27.11.2023102,4103,25102,4103,05
28.11.2023102,7104,2102,7103,3
29.11.2023103,05103,35102,35102,75
30.11.2023102,8103,75102,8103,25
01.12.2023103103,6598,198,34
04.12.202398,02100,3597,6899,6
05.12.202399,8699,9698,4699,06
06.12.202399,299,9298,598,76
07.12.202398,799,1698,3898,66
08.12.202398,9899,398,2898,88
11.12.202399,2299,397,9699,1
12.12.202399,2699,9898,6899,94
13.12.2023100101,499,64100,45
14.12.202399,1699,295,595,5
15.12.202396,1496,395,0895,64
18.12.202395,796,7495,295,98
19.12.202396,1296,3295,3895,96
20.12.202396,196,4695,796,46
21.12.202396,396,695,2695,34
22.12.202395,7295,7295,0495,7
27.12.202395,3895,594,4895,12
28.12.202395,495,4894,1894,18
29.12.202394,7894,8694,2494,56