Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Swiss Re AG logosu
SREN.SW
Swiss Re AG
16:12:00
123.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 122.1
Düşük₺122.1
Yüksek₺123.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SREN.SW: Swiss Re AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,7043
KAPANIŞ 85,6884

En Düşük

DÜŞÜK 77,26

En Yüksek

YÜKSEK 94,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202184,0884,2281,8482,4
05.01.202182,3283,4482,2482,5
06.01.20218385,3482,5685,34
07.01.202185,585,7684,7885,02
08.01.202185,485,8884,484,54
11.01.202184,1484,7483,6284,06
12.01.202184,3684,883,9884,48
13.01.202184,5684,784,1284,24
14.01.202184,3885,5284,384,86
15.01.202184,8285,248484,5
18.01.202184,1684,583,8484,5
19.01.2021858582,9483,66
20.01.202183,628483,0283,18
21.01.202183,4683,682,4882,66
22.01.202182,2282,2281,281,34
25.01.202181,98279,780,06
26.01.202180,5680,980,1680,44
27.01.202180,280,679,479,78
28.01.202179,7480,978,4480,68
29.01.202179,8480,0678,6478,66
01.02.202179,1480,278,8479,9
02.02.202180,4281,680,381,4
03.02.202181,982,2880,8881,44
04.02.202181,6883,0681,582,78
05.02.202182,783,3482,3482,48
08.02.20218383,6482,7683,1
09.02.202183,0283,582,8883,28
10.02.202183,6684,0683,183,82
11.02.202183,7884,1883,2483,9
12.02.202183,984,3283,4483,9
15.02.202184,185,184,0684,96
16.02.20218585,1484,2884,46
17.02.202184,5284,6883,1283,38
18.02.202183,483,4282,2882,58
19.02.202182,383,3882,2282,52
22.02.202182,5283,8481,8283,46
23.02.202183,684,783,584,44
24.02.202184,7286,884,5686,62
25.02.20218787,986,5287,1
26.02.202185,8486,5685,0685,44
01.03.202186,2887,7686,1687,12
02.03.202187,1489,4486,889,36
03.03.202189,590,0288,6289,58
04.03.202189,5490,0889,0690
05.03.202189,4289,4288,1288,66
08.03.202189,5891,6489,391,54
09.03.20219191,8490,891,38
10.03.20219192,2490,8492,02
11.03.202191,791,9490,8691,64
12.03.202191,4892,0290,8892,02
15.03.202192,3492,5890,9691,2
16.03.202191,592,1490,7291,46
17.03.202191,6291,6290,390,86
18.03.20219292,5490,9891,94
19.03.202190,9491,7890,5691,46
22.03.202190,9491,590,3491,36
23.03.202191,492,1290,8491,88
24.03.202191,7492,8291,292,82
25.03.202192,4493,1691,793,1
26.03.202193,5894,3693,5293,72
29.03.202194,2894,9693,7694,24
30.03.202194,4294,993,794,56
31.03.202194,1894,5892,7892,96
01.04.202192,3693,8492,293,5
06.04.202194,2494,993,1493,34
07.04.20219394,2292,7693,48
08.04.202193,593,892,9493,5
09.04.202193,893,892,9293,34
12.04.202193,6494,0693,1693,76
13.04.202193,7493,7490,4491,04
14.04.202190,9891,1490,2290,38
15.04.202190,390,6889,8290,2
16.04.202190,6691,0289,890,64
19.04.20219191,3290,2890,8
20.04.202185,1686,3883,6284
21.04.202184,485,5283,2683,8
22.04.20218484,182,983,54
23.04.202183,2883,4282,5683,26
26.04.202183,484,283,2283,96
27.04.202183,9684,382,8883,04
28.04.202183,1284,0483,1283,78
29.04.202184,184,182,2282,48
30.04.20218487,183,9684,88
03.05.202185,1286,6484,8886,06
04.05.202186,4486,7284,4284,54
05.05.202185,3685,9884,8685,8
06.05.20218687,2285,9687,1
07.05.202187,4488,2887,2487,74
10.05.20218888,4487,688,1
11.05.202187,2887,3686,0886,5
12.05.202186,587,3686,0487,16
14.05.202187,8488,3287,4888,12
17.05.202188,388,5687,6687,88
18.05.202188,2688,4887,387,56
19.05.202186,968785,2285,62
20.05.202186,0686,8284,985,6
21.05.202185,6886,1484,7485,78
25.05.202186,2886,485,485,82
26.05.202185,9686,1685,185,74
27.05.202185,6486,9685,5286,7
28.05.20218787,586,7487,08
31.05.202186,987,1886,486,4
01.06.202186,987,386,5287,02
02.06.202187,287,6886,3886,56
03.06.202186,786,785,9686,64
04.06.202186,486,6485,8286,26
07.06.202186,2886,2885,4285,54
08.06.202185,3485,7284,5884,86
09.06.202184,684,7283,5483,88
10.06.202183,884,5683,483,8
11.06.202183,6284,583,1284,48
14.06.202184,6685,1484,4684,8
15.06.202185,0285,684,8485,36
16.06.202185,586,2685,3686,16
17.06.202186,487,3886,2286,36
18.06.202186,3286,3684,3685,12
21.06.202184,8285,3883,8885,14
22.06.202185,3685,7885,0285,1
23.06.202185,2885,884,5684,6
24.06.202184,9885,0884,4685,08
25.06.202185,185,2884,6684,96
28.06.202184,5685,3284,1484,14
29.06.202184,1285,284,0484,28
30.06.202184,0484,3883,2483,48
01.07.20218484,4683,5284,06
02.07.202184,0285,0483,8283,96
05.07.20218484,5283,4284,4
06.07.202184,3684,3882,682,78
07.07.202183,0883,983,0283,84
08.07.202183,483,482,3883,04
09.07.202183,184,483,0884,2
12.07.202184,2485,1684,0285,06
13.07.202185,185,888585,56
14.07.20218585,784,584,98
15.07.202184,9684,9683,183,98
16.07.202184,385,0283,183,5
19.07.202182,5482,5479,6479,92
20.07.202180,4481,2479,5680,62
21.07.202180,8283,280,782,86
22.07.202183,328482,8883,04
23.07.202183,6283,982,8483,26
26.07.202182,983,9282,1683,74
27.07.202183,8883,8882,8283,68
28.07.202183,984,9283,8684,04
29.07.202184,5285,484,1284,76
30.07.202185,0885,0881,5682,02
02.08.202182,6283,4882,1282,62
03.08.202182,6683,0481,682,28
04.08.202182,3683,0882,1882,62
05.08.202182,783,6882,6883,36
06.08.202183,584,683,2884,24
09.08.202184,2884,8484,2684,76
10.08.202184,5485,5284,5485,3
11.08.202185,2486,1485,2485,76
12.08.202185,9887,2485,9886,4
13.08.202186,687,0486,3886,92
16.08.202186,5886,9685,8886,78
17.08.202186,7886,885,8886,5
18.08.202186,3886,8685,986,7
19.08.202185,585,6684,585,14
20.08.202185,0485,3484,3885,32
23.08.202185,9286,5485,6286,26
24.08.202186,6686,9686,5286,66
25.08.202186,9887,0886,0886,34
26.08.20218686,4285,785,96
27.08.202185,986,1885,5285,92
30.08.202185,9286,184,7284,86
31.08.202184,584,883,6684,26
01.09.202184,7685,2884,0684,52
02.09.202184,484,5283,1283,3
03.09.202183,183,382,582,62
06.09.202182,583,2282,0682,88
07.09.202182,9483,682,5882,86
08.09.202182,583,0681,7482,44
09.09.202182,183,0281,6482,58
10.09.202182,682,8681,3481,34
13.09.202181,6483,281,6482,96
14.09.202183,1283,482,482,46
15.09.202182,7682,7681,6881,8
16.09.202182,3482,681,882,06
17.09.202182,6282,9480,5480,62
20.09.2021808077,2678,1
21.09.202178,579,5478,278,48
22.09.202179,3280,379,1279,88
23.09.202180,7881,1480,380,42
24.09.202180,3680,7680,0280,3
27.09.202180,8881,6480,6681,3
28.09.202181,3281,9279,7680,02
29.09.202180,580,9679,8880,82
30.09.202181,1481,479,7480,14
01.10.202178,7879,9278,2479,74
04.10.202179,780,4679,479,8
05.10.20218080,479,279,96
06.10.202179,4679,6678,0679,56
07.10.202180,1681,3280,1680,72
08.10.2021818180,5280,7
11.10.202180,6680,8879,9680,36
12.10.202179,780,2679,380,26
13.10.202180,1280,2679,379,7
14.10.202180,0480,3879,6680,38
15.10.202180,7482,0680,7481,26
18.10.202181,3281,580,9281,04
19.10.202181,0482,1480,4882,08
20.10.202182,0282,7481,6882,42
21.10.202181,8281,9680,8481,72
22.10.202181,7482,281,4681,58
25.10.202182,1282,2281,4881,76
26.10.20218284,2881,9283,98
27.10.202184,385,684,185,02
28.10.202184,9685,784,6285,7
29.10.202186,988,9886,8688,64
01.11.202188,9689,6288,3488,96
02.11.202188,9690,3488,690,26
03.11.202190,391,790,0891,5
04.11.202191,592,2690,4290,84
05.11.202190,4291,590,4290,82
08.11.202190,991,1290,3891,02
09.11.202190,891,1290,0690,3
10.11.202190,3690,6289,2690,2
11.11.202190,0490,2289,2289,28
12.11.202189,3889,788,889,18
15.11.202188,7689,2288,5488,8
16.11.202188,789,2488,188,82
17.11.202188,588988,4288,76
18.11.202188,8488,8688,1288,36
19.11.202188,6488,6686,287,5
22.11.202187,988,0486,988,04
23.11.202187,6488,8287,0688,46
24.11.202188,3689,8688,3689,06
25.11.20218990,188,9490,04
26.11.202187,5487,5885,286,26
29.11.202186,7287,9686,486,66
30.11.202185,7486,8885,1286,44
01.12.202187,0687,786,7287,52
02.12.202186,8887,886,2487,58
03.12.20218888,7487,788,14
06.12.20218989,688,5689,4
07.12.20219090,4489,3289,42
08.12.202189,489,7288,3889,24
09.12.202189,289,2488,6888,88
10.12.202188,7289,0288,2288,3
13.12.202188,388,6687,187,3
14.12.202187,6888,0887,2887,64
15.12.202187,888,3687,4888,1
16.12.202188,7289,688,689,28
17.12.202189,3689,7488,7689,66
20.12.20218889,1286,387,04
21.12.202187,8288,7687,5688,62
22.12.202188,588,7287,9288,66
23.12.202189,189,989,189,9
27.12.202189,7490,2689,5690,02
28.12.202190,1890,8690,1490,86
29.12.202190,8891,0890,0690,56
30.12.202190,490,7490,2690,26