Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Swiss Re AG logosu
SREN.SW
Swiss Re AG
16:12:00
123.2 Fr
0.0000 (%0.00)
Önceki Kapanış: 122.1
Düşük₺122.1
Yüksek₺123.35
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SREN.SW: Swiss Re AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,1266
KAPANIŞ 111,1864

En Düşük

DÜŞÜK 94,88

En Yüksek

YÜKSEK 134,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202496,0896,5694,8895,12
04.01.202495,329695,0495,94
05.01.202495,1696,1494,9496,02
08.01.202496,1496,8695,8896,86
09.01.202497,297,3295,8296,6
10.01.202496,6697,0296,1296,74
11.01.202497,1497,596,896,98
12.01.202497,7298,297,297,8
15.01.202498,2298,6897,9498,42
16.01.202498,298,4897,1698,48
17.01.202498,1498,5297,0897,68
18.01.202497,6897,896,496,96
19.01.202497,8898,0497,497,76
22.01.20249899,3697,999,36
23.01.202499,6899,9497,7698,26
24.01.202498,1698,7697,4898,76
25.01.202498,699,3498,2898,84
26.01.202498,4299,8698,4299,26
29.01.202499,5100,199,1699,28
30.01.20249999,3498,7699,1
31.01.202499,9100,198,9699,1
01.02.202499,399,7497,597,76
02.02.202498,4898,8697,8498,48
05.02.202498,78100,0598,66100,05
06.02.2024100,45102,55100,45102,2
07.02.2024101,85103101,55102,45
08.02.2024102,65102,75100,1100,2
09.02.202499,96100,4598,7299,78
12.02.2024100,6100,699,5100,45
13.02.2024100,95102100,8101,95
14.02.2024101,85103101,6102,5
15.02.2024102,65103,6102,15103,6
16.02.2024100,3102,4100,1100,95
19.02.2024101,5101,5599,78100,15
20.02.2024100,05102,999,86102,75
21.02.2024102,75103,05101,9101,9
22.02.2024103104,35102,8103,95
23.02.2024104107,1103,8106,5
26.02.2024106107,1105,4105,85
27.02.2024105,8105,85104,65105
28.02.2024106106,55105,55105,8
29.02.2024105,9106,9105,5106,6
01.03.2024107107,9106,2106,3
04.03.2024106,5106,65106106,65
05.03.2024106,65107,35106,35107,3
06.03.2024107,45108,3107,35108,1
07.03.2024108,35109,35108,2109
08.03.2024109,35109,6108,65109
11.03.2024108,5109,85108,2109,85
12.03.2024109,95110,65109,5110,5
13.03.2024110,85112110,65111,8
14.03.2024112113,3111,75113,15
15.03.2024113,4114,25113,1113,75
18.03.2024113,7114,6113,5114,6
19.03.2024114,35116,2113,95116
20.03.2024116,15116,35115,4116,1
21.03.2024116,5117,2116,05116,5
22.03.2024116,35116,9115,4115,6
25.03.2024115,25115,4113,75115,4
26.03.2024115,2116,25115,2116,1
27.03.2024116,4117,2116,4116,75
28.03.2024115,9116,5115,35115,95
02.04.2024116,3116,9115,15115,35
03.04.2024115115,05110,9111,25
04.04.2024111,8112,5110,25110,45
05.04.2024109,95109,95108,15108,6
08.04.2024109,1109,2108,25108,75
09.04.2024108,55108,65105,75106,1
10.04.2024106,7107,1105,7106,55
11.04.2024106,6106,8104,9105,4
12.04.2024105,8107,25105,55106
15.04.2024107,1108,2106,3107,4
16.04.2024101101,4597,8497,84
17.04.202499,06100,0597,8498,04
18.04.202498,6698,9897,4698
19.04.202497,4298,1296,7298,12
22.04.202499,1499,6498,7299,3
23.04.202499,48101,8599,12101,85
24.04.2024101,8102100,7100,75
25.04.2024101,05101,0598,7299,5
26.04.2024100,5100,599,1699,5
29.04.202499,8100,699,8100,3
30.04.2024100,9100,999,6299,82
02.05.2024100,2100,5599,1499,2
03.05.2024100100,7599,0499,58
06.05.2024100,15101,5599,94101,55
07.05.2024101,95102,8101,15102,5
08.05.2024103104102,45103,5
10.05.2024104,4106,05104,4106,05
13.05.2024106,05106,1104,5104,85
14.05.2024104,5104,7102,4103,4
15.05.2024103,75104,25103,4103,7
16.05.2024105,5108,65105,15107,65
17.05.2024109,05110,3108,85110,1
21.05.2024109,6110,5109110,3
22.05.2024110,2111,5110,15110,7
23.05.2024110,95112,5110,85111,2
24.05.2024110,1112,4109,75112,05
27.05.2024112,15112,6111,55112,5
28.05.2024112,7113,2111,4111,8
29.05.2024112,2113,35111,75113,35
30.05.2024113,05113,9110,9112,15
31.05.2024112,8114,7112,8114,7
03.06.2024114,7115,2113,1113,55
04.06.2024113,6113,85111,55111,55
05.06.2024112,1113,15111,7112,8
06.06.2024113113,8111,55113,1
07.06.2024113,25114,05112,35113,65
10.06.2024112,7113,1111,7112,25
11.06.2024112,5113,5111,3111,5
12.06.2024112,1112,65111,85112,05
13.06.2024112,05112,35110,55110,6
14.06.2024110,6110,8108,2108,9
17.06.2024108,75110,3108,7110,15
18.06.2024110,9111,5110,35111,25
19.06.2024111,8111,95110,85111,45
20.06.2024112113,85111,95113,15
21.06.2024113,1113,3111,6112,45
24.06.2024112,4113,25111,3113,1
25.06.2024113,2113,65111,8112,45
26.06.2024113113,1110,95111,5
27.06.2024112,1112,3111,4111,75
28.06.2024112,55112,7110,95111,5
01.07.2024112,7113,35112112,4
02.07.2024111,55111,55106,05107,95
03.07.2024108,15108,2106,35107,1
04.07.2024107,6108,1106,75107,65
05.07.2024108108,4107,3107,4
08.07.2024107,75110,45107,5110,2
09.07.2024109,75111,4109,65110,35
10.07.2024110,8111,5110110,7
11.07.2024110,9112,1110,4110,6
12.07.2024110,65111,25110,4110,8
15.07.2024111112,3110,6110,9
16.07.2024110,2110,25107,8109,4
17.07.2024108,6109,25107,35108,8
18.07.2024109,2109,55108108,5
19.07.2024108,1108,85105,75106,45
22.07.2024106,5106,55104,75106,05
23.07.2024106,75107,5105,85107,15
24.07.2024107,1107,65106,45107,3
25.07.2024106107,45105,65107,25
26.07.2024107,55108,65107,2108,3
29.07.2024109109,5107,45107,7
30.07.2024108109,55107,95109,05
31.07.2024109,45109,95107,65108,45
02.08.2024105,35105,5102,85103,6
05.08.202498,561019799,3
06.08.2024100,75101,9599,54100
07.08.2024101,4103,2100,65102,55
08.08.2024102,55103,2101,2103,15
09.08.2024103,5104,1103,05103,9
12.08.2024104,6105,55104104
13.08.2024104,15105103,75104,5
14.08.2024105,05106,1104,9106,1
15.08.2024107,1108,6106,6108,3
16.08.2024108,6109,5108,35109,35
19.08.2024109,15110,55109,1109,95
20.08.2024110,5111,1110,15111,1
21.08.2024110,7111,25110,55110,9
22.08.2024111,5116,35111115,9
23.08.2024116,05118,3115,9117,85
26.08.2024117117,4115,3115,75
27.08.2024115,45116,1115,2115,45
28.08.2024116117,25115,9117,05
29.08.2024116,75116,85115,95116,2
30.08.2024116,35116,55115,55115,7
02.09.2024116116,45115,2116,05
03.09.2024115,85117,45115,65117,3
04.09.2024115,9117115,9116,55
05.09.2024116,5118,15116,4116,95
06.09.2024116,5116,65114,45114,45
09.09.2024115,2115,85114,3115,5
10.09.2024115,55116,2114,55115,35
11.09.2024115,2116,05114,4114,6
12.09.2024115,9116,6114,8115,2
13.09.2024115,35116,5115,25115,85
16.09.2024114,75116,4114,75116,15
17.09.2024116,45116,9115,75115,85
18.09.2024116,35116,5115115,4
19.09.2024115,9116,9115,2115,85
20.09.2024115,55116,85115,35116,3
23.09.2024116,4116,5114,9115,7
24.09.2024116,3117,4115,8117,3
25.09.2024116,9118,95116,9118,1
26.09.2024118,8118,85117117,65
27.09.2024117,6118,15115,95117,5
30.09.2024117,35117,6116,5116,7
01.10.2024116,7116,8115,1115,35
02.10.2024115,3116,35114,1114,4
03.10.2024114,25115,15113,35113,9
04.10.2024113,5115,45113,45114,85
07.10.2024114,5114,5109,7110,3
08.10.2024109,1110,95107,95110,45
09.10.2024110,25112,55109,7112,55
10.10.2024113,3116,75113,3115,65
11.10.2024116116,85115,45116,45
14.10.2024116,6118,2116,55118,15
15.10.2024118,15118,3116,9117,3
16.10.2024116,85117,65116116,9
17.10.2024117,2117,45116,25116,65
18.10.2024116,2116,9116,1116,8
21.10.2024116,4116,5114,5114,65
22.10.2024114,5114,65111,6112,65
23.10.2024112,95113,6111,8111,85
24.10.2024112,3113,25111,9112,25
25.10.2024112112,5111,1111,75
28.10.2024112112,95111,6112,8
29.10.2024114114,35112,2112,4
30.10.2024112112,4111,25111,7
31.10.2024110,5111,05109,75110,65
01.11.2024111,1112,25110,75111,9
04.11.2024111,75112110,25110,35
05.11.2024110,8112,15110,5112,1
06.11.2024114,55115,35111,6111,85
07.11.2024117120,85116,5119,95
08.11.2024119,75120,85117,8118,35
11.11.2024120,95123,85120,5122,55
12.11.2024121,55122,4120,1120,45
13.11.2024120,2121,25119,95120,55
14.11.2024119,5121,55117,85121,2
15.11.2024120,15122,35120,15122,35
18.11.2024122,9125122,5125
19.11.2024125126,9124,45125,25
20.11.2024126,2126,75125,25125,95
21.11.2024126,5127,7126,15127,2
22.11.2024128128,8126,75128,3
25.11.2024128,5130,1128,2129,35
26.11.2024128,8129,6128,4128,8
27.11.2024128129,15127,65128,7
28.11.2024129130,15129130,05
29.11.2024130,1130,4129,2130,15
02.12.2024129,75132,65129,75132,2
03.12.2024132,25133,75132132,25
04.12.2024132,3132,6131,7132,45
05.12.2024132,75133,05130,7132,55
06.12.2024133134,15130,9131,3
09.12.2024130,7131,55130,25130,95
10.12.2024130,3130,7128,75129,05
11.12.2024128,9129,65127,45128,2
12.12.2024127,95128,9127,1127,8
13.12.2024128,35133,95128,3133,55
16.12.2024133,5134,3132,5132,85
17.12.2024132,8133,2131,85131,95
18.12.2024131,4131,6129,1129,6
19.12.2024128129,1127,2129,1
20.12.2024127,3128,95126,8128,5
23.12.2024129,1130,55128,8130,35
27.12.2024130,35131,65129,35131,65
30.12.2024131,6131,6130,55131,2