Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
S&P 500 logosu
^GSPC
S&P 500
22:59:59
7497.86 $
0 (%0)
Önceki Kapanış: 7420.1
Düşük₺7468.32
Yüksek₺7511.07
ALSAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^GSPC: S&P 500 Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 375,8366
KAPANIŞ 376,1863

En Düşük

DÜŞÜK 309,35

En Yüksek

YÜKSEK 418,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.1991330,2330,75326,45326,45
03.01.1991326,46326,53321,9321,91
04.01.1991321,91322,35318,87321
07.01.1991320,97320,97315,44315,44
08.01.1991315,44316,97313,79314,9
09.01.1991314,9320,73310,93311,49
10.01.1991311,51314,77311,51314,53
11.01.1991314,53315,24313,59315,23
14.01.1991315,23315,23309,35312,49
15.01.1991312,49313,73311,84313,73
16.01.1991313,73316,94312,94316,17
17.01.1991316,25327,97316,25327,97
18.01.1991327,93332,23327,08332,23
21.01.1991332,23332,23328,87331,06
22.01.1991331,06331,26327,83328,31
23.01.1991328,3331,04327,93330,21
24.01.1991330,21335,83330,19334,78
25.01.1991334,78336,92334,2336,07
28.01.1991336,06337,41335,81336,03
29.01.1991336,03336,03334,26335,84
30.01.1991335,8340,91335,71340,91
31.01.1991340,92343,93340,47343,93
01.02.1991343,91344,9340,37343,05
04.02.1991343,05348,71342,96348,34
05.02.1991348,34351,84347,21351,26
06.02.1991351,26358,07349,58358,07
07.02.1991358,07363,43355,53356,52
08.02.1991356,52359,35356,02359,35
11.02.1991359,36368,58359,32368,58
12.02.1991368,58370,54365,5365,5
13.02.1991365,5369,49364,64369,02
14.02.1991369,02370,26362,77364,22
15.02.1991364,23369,49364,23369,06
19.02.1991369,06370,11367,05369,39
20.02.1991369,37369,37364,38365,14
21.02.1991365,14366,79364,5364,97
22.02.1991364,97370,96364,23365,65
25.02.1991365,65370,19365,16367,26
26.02.1991367,26367,26362,19362,81
27.02.1991362,81368,38362,81367,74
28.02.1991367,73369,91365,95367,07
01.03.1991367,07370,47363,73370,47
04.03.1991370,47371,99369,07369,33
05.03.1991369,33377,89369,33376,72
06.03.1991376,72379,66375,02376,17
07.03.1991376,16377,49375,58375,91
08.03.1991375,91378,69374,43374,95
11.03.1991374,94375,1372,52372,96
12.03.1991372,96374,35369,55370,03
13.03.1991370,03374,65370,03374,57
14.03.1991374,59378,28371,76373,5
15.03.1991373,5374,58370,21373,59
18.03.1991373,59374,09369,46372,11
19.03.1991372,11372,11366,54366,59
20.03.1991366,59368,85365,8367,92
21.03.1991367,94371,01366,51366,58
22.03.1991366,58368,22365,58367,48
25.03.1991367,48371,31367,46369,83
26.03.1991369,83376,3369,37376,3
27.03.1991376,28378,48374,73375,35
28.03.1991375,35376,6374,4375,22
01.04.1991375,22375,22370,27371,3
02.04.1991371,3379,5371,3379,5
03.04.1991379,5381,56378,49378,94
04.04.1991378,94381,88377,05379,77
05.04.1991379,78381,12374,15375,36
08.04.1991375,35378,76374,69378,66
09.04.1991378,65379,02373,11373,56
10.04.1991373,57374,83371,21373,15
11.04.1991373,15379,53373,15377,63
12.04.1991377,65381,07376,89380,4
15.04.1991380,4382,32378,78381,19
16.04.1991381,19387,62379,64387,62
17.04.1991387,62391,26387,3390,45
18.04.1991390,45390,97388,13388,46
19.04.1991388,46388,46383,9384,2
22.04.1991384,19384,19380,16380,95
23.04.1991380,95383,55379,67381,76
24.04.1991381,76383,02379,99382,76
25.04.1991382,89382,89378,43379,25
26.04.1991379,25380,11376,77379,02
29.04.1991379,01380,96373,66373,66
30.04.1991373,66377,86373,01375,34
01.05.1991375,35380,46375,27380,29
02.05.1991380,29382,14379,82380,52
03.05.1991380,52381378,82380,8
06.05.1991380,78380,78377,86380,08
07.05.1991380,08380,91377,31377,32
08.05.1991377,33379,26376,21378,51
09.05.1991378,51383,56378,51383,25
10.05.1991383,26383,91375,61375,74
13.05.1991375,74377,02374,62376,76
14.05.1991375,51375,53370,82371,62
15.05.1991371,55372,47365,83368,57
16.05.1991368,57372,51368,57372,19
17.05.1991372,19373,01369,44372,39
20.05.1991372,39373,65371,26372,28
21.05.1991372,28376,66372,28375,35
22.05.1991375,35376,5374,4376,19
23.05.1991376,19378,07373,55374,96
24.05.1991374,97378,08374,97377,49
28.05.1991377,49382,1377,12381,94
29.05.1991381,94383,66381,37382,79
30.05.1991382,79388,17382,5386,96
31.05.1991386,96389,85385,01389,83
03.06.1991389,81389,81386,97388,06
04.06.1991388,06388,06385,14387,74
05.06.1991387,74388,23384,45385,09
06.06.1991385,1385,85383,13383,63
07.06.1991383,63383,63378,76379,43
10.06.1991379,43379,75377,95378,57
11.06.1991378,57381,63378,57381,05
12.06.1991381,05381,05374,46376,65
13.06.1991376,65377,9376,08377,63
14.06.1991377,63382,3377,63382,29
17.06.1991382,3382,31380,13380,13
18.06.1991380,13381,83377,99378,59
19.06.1991378,57378,57374,36375,09
20.06.1991375,09376,29373,87375,42
21.06.1991375,42377,75375,33377,75
24.06.1991377,74377,74370,73370,94
25.06.1991370,94372,62369,56370,65
26.06.1991370,65372,73368,34371,59
27.06.1991371,59374,4371,59374,4
28.06.1991374,4374,4367,98371,16
01.07.1991371,18377,92371,18377,92
02.07.1991377,92377,93376,62377,47
03.07.1991377,47377,47372,08373,33
05.07.1991373,34375,51372,17374,08
08.07.1991374,09377,94370,92377,94
09.07.1991377,94378,58375,37376,11
10.07.1991376,11380,35375,2375,74
11.07.1991375,73377,68375,51376,97
12.07.1991376,97381,41375,79380,25
15.07.1991380,28383380,24382,39
16.07.1991382,39382,94380,8381,54
17.07.1991381,5382,86381,13381,18
18.07.1991381,18385,37381,18385,37
19.07.1991385,38385,83383,65384,22
22.07.1991384,21384,55381,84382,88
23.07.1991382,88384,86379,39379,42
24.07.1991379,42380,46378,29378,64
25.07.1991378,64381,13378,15380,96
26.07.1991380,96381,76379,81380,93
29.07.1991380,93383,15380,45383,15
30.07.1991383,15386,92383,15386,69
31.07.1991386,69387,81386,19387,81
01.08.1991387,81387,95386,48387,12
02.08.1991387,12389,56386,05387,18
05.08.1991387,17387,17384,48385,06
06.08.1991385,06390,8384,29390,62
07.08.1991390,62391,59389,86390,56
08.08.1991390,56391,8388,15389,32
09.08.1991389,32389,89387,04387,12
12.08.1991387,11388,17385,9388,02
13.08.1991388,02392,12388,02389,62
14.08.1991389,62391,85389,13389,9
15.08.1991389,91391,92389,29389,33
16.08.1991389,33390,41383,16385,58
19.08.1991385,58385,58374,09376,47
20.08.1991376,47380,35376,47379,43
21.08.1991379,55390,59379,55390,59
22.08.1991390,59391,98390,21391,33
23.08.1991391,33395,34390,69394,17
26.08.1991394,17394,39392,75393,85
27.08.1991393,85393,87391,77393,06
28.08.1991393,06396,64393,05396,64
29.08.1991396,65396,82395,14396,47
30.08.1991396,47396,47393,6395,43
03.09.1991395,43397,62392,1392,15
04.09.1991392,15392,62388,68389,97
05.09.1991389,97390,97388,49389,14
06.09.1991389,14390,71387,36389,1
09.09.1991389,11389,34387,88388,57
10.09.1991388,57388,63383,78384,56
11.09.1991384,56385,6383,59385,09
12.09.1991385,09387,34385,09387,34
13.09.1991387,16387,95382,85383,59
16.09.1991383,59385,79382,77385,78
17.09.1991385,78387,13384,97385,5
18.09.1991385,49386,94384,28386,94
19.09.1991386,94389,42386,27387,56
20.09.1991387,56388,82386,49387,92
23.09.1991387,9388,55385,76385,92
24.09.1991385,92388,13384,46387,71
25.09.1991387,72388,25385,99386,88
26.09.1991386,87388,39385,3386,49
27.09.1991386,49389,09384,87385,9
30.09.1991385,91388,29384,32387,86
01.10.1991387,86389,56387,86389,2
02.10.1991389,2390,03387,62388,26
03.10.1991388,23388,23384,47384,47
04.10.1991384,47385,19381,24381,25
07.10.1991381,22381,27379,07379,5
08.10.1991379,5381,23379,18380,67
09.10.1991380,57380,57376,35376,8
10.10.1991376,8380,55376,11380,55
11.10.1991380,55381,46379,9381,45
14.10.1991381,45386,47381,45386,47
15.10.1991386,47391,5385,95391,01
16.10.1991391,01393,29390,14392,8
17.10.1991392,79393,81390,32391,92
18.10.1991391,92392,8391,77392,5
21.10.1991392,49392,49388,96390,02
22.10.1991390,02391,2387,4387,83
23.10.1991387,83389,08386,52387,94
24.10.1991387,94388,32383,45385,07
25.10.1991385,07386,13382,97384,2
28.10.1991384,2389,52384,2389,52
29.10.1991389,52391,7386,88391,48
30.10.1991391,48393,11390,78392,96
31.10.1991392,96392,96391,58392,45
01.11.1991392,46395,1389,67391,32
04.11.1991391,29391,29388,09390,28
05.11.1991390,28392,17388,19388,71
06.11.1991388,71389,97387,58389,97
07.11.1991389,97393,72389,97393,72
08.11.1991393,72396,43392,42392,89
11.11.1991392,9393,57392,32393,12
12.11.1991393,12397,13393,12396,74
13.11.1991396,74397,42394,01397,41
14.11.1991397,41398,22395,85397,15
15.11.1991397,15397,16382,62382,62
18.11.1991382,62385,4379,7385,24
19.11.1991385,24385,24374,9379,42
20.11.1991379,42381,51377,84378,53
21.11.1991378,53381,12377,41380,06
22.11.1991380,05380,05374,52376,14
25.11.1991376,14377,07374375,34
26.11.1991375,34378,29371,63377,96
27.11.1991377,96378,11375,98376,55
29.11.1991376,55376,55374,65375,22
02.12.1991375,11381,4371,36381,4
03.12.1991381,4381,48379,92380,96
04.12.1991380,96381,51378,07380,07
05.12.1991380,07380,07376,58377,39
06.12.1991377,39382,39375,41379,1
09.12.1991379,09381,42377,67378,26
10.12.1991378,26379,57376,64377,9
11.12.1991377,9379,42374,78377,7
12.12.1991377,7381,62377,7381,55
13.12.1991381,55385,04381,55384,47
16.12.1991384,48385,84384,37384,46
17.12.1991384,46385,05382,6382,74
18.12.1991382,74383,51380,88383,48
19.12.1991383,46383,46380,64382,52
20.12.1991382,52388,24382,52387,04
23.12.1991387,05397,44386,96396,82
24.12.1991396,82401,79396,82399,33
26.12.1991399,33404,92399,31404,84
27.12.1991404,84406,58404,59406,46
30.12.1991406,49415,14406,49415,14
31.12.1991415,14418,32412,73417,09