^GSPC: S&P 500 Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.100,6265
KAPANIŞ 4.098,5147
En Düşük
DÜŞÜK 3.491,58
En Yüksek
YÜKSEK 4.818,62
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2022 | 4.778,14 | 4.796,64 | 4.758,17 | 4.796,56 |
| 04.01.2022 | 4.804,51 | 4.818,62 | 4.774,27 | 4.793,54 |
| 05.01.2022 | 4.787,99 | 4.797,7 | 4.699,44 | 4.700,58 |
| 06.01.2022 | 4.693,39 | 4.725,01 | 4.671,26 | 4.696,05 |
| 07.01.2022 | 4.697,66 | 4.707,95 | 4.662,74 | 4.677,03 |
| 10.01.2022 | 4.655,34 | 4.673,02 | 4.582,24 | 4.670,29 |
| 11.01.2022 | 4.669,14 | 4.714,13 | 4.638,27 | 4.713,07 |
| 12.01.2022 | 4.728,59 | 4.748,83 | 4.706,71 | 4.726,35 |
| 13.01.2022 | 4.733,56 | 4.744,13 | 4.650,29 | 4.659,03 |
| 14.01.2022 | 4.637,99 | 4.665,13 | 4.614,75 | 4.662,85 |
| 18.01.2022 | 4.632,24 | 4.632,24 | 4.568,7 | 4.577,11 |
| 19.01.2022 | 4.588,03 | 4.611,55 | 4.530,2 | 4.532,76 |
| 20.01.2022 | 4.547,35 | 4.602,11 | 4.477,95 | 4.482,73 |
| 21.01.2022 | 4.471,38 | 4.494,52 | 4.395,34 | 4.397,94 |
| 24.01.2022 | 4.356,32 | 4.417,35 | 4.222,62 | 4.410,13 |
| 25.01.2022 | 4.366,64 | 4.411,01 | 4.287,11 | 4.356,45 |
| 26.01.2022 | 4.408,43 | 4.453,23 | 4.304,8 | 4.349,93 |
| 27.01.2022 | 4.380,58 | 4.428,74 | 4.309,5 | 4.326,51 |
| 28.01.2022 | 4.336,19 | 4.432,72 | 4.292,46 | 4.431,85 |
| 31.01.2022 | 4.431,79 | 4.516,89 | 4.414,02 | 4.515,55 |
| 01.02.2022 | 4.519,57 | 4.550,49 | 4.483,53 | 4.546,54 |
| 02.02.2022 | 4.566,39 | 4.595,31 | 4.544,32 | 4.589,38 |
| 03.02.2022 | 4.535,41 | 4.542,88 | 4.470,39 | 4.477,44 |
| 04.02.2022 | 4.482,79 | 4.539,66 | 4.451,5 | 4.500,53 |
| 07.02.2022 | 4.505,75 | 4.521,86 | 4.471,47 | 4.483,87 |
| 08.02.2022 | 4.480,02 | 4.531,32 | 4.465,4 | 4.521,54 |
| 09.02.2022 | 4.547 | 4.590,03 | 4.547 | 4.587,18 |
| 10.02.2022 | 4.553,24 | 4.588,92 | 4.484,31 | 4.504,08 |
| 11.02.2022 | 4.506,27 | 4.526,33 | 4.401,41 | 4.418,64 |
| 14.02.2022 | 4.412,61 | 4.426,22 | 4.364,84 | 4.401,67 |
| 15.02.2022 | 4.429,28 | 4.472,77 | 4.429,28 | 4.471,07 |
| 16.02.2022 | 4.455,75 | 4.489,55 | 4.429,68 | 4.475,01 |
| 17.02.2022 | 4.456,06 | 4.456,06 | 4.373,81 | 4.380,26 |
| 18.02.2022 | 4.384,57 | 4.394,6 | 4.327,22 | 4.348,87 |
| 22.02.2022 | 4.332,74 | 4.362,12 | 4.267,11 | 4.304,76 |
| 23.02.2022 | 4.324,93 | 4.341,51 | 4.221,51 | 4.225,5 |
| 24.02.2022 | 4.155,77 | 4.294,73 | 4.114,65 | 4.288,7 |
| 25.02.2022 | 4.298,38 | 4.385,34 | 4.286,83 | 4.384,65 |
| 28.02.2022 | 4.354,17 | 4.388,84 | 4.315,12 | 4.373,94 |
| 01.03.2022 | 4.363,14 | 4.378,45 | 4.279,54 | 4.306,26 |
| 02.03.2022 | 4.322,56 | 4.401,48 | 4.322,56 | 4.386,54 |
| 03.03.2022 | 4.401,31 | 4.416,78 | 4.345,56 | 4.363,49 |
| 04.03.2022 | 4.342,12 | 4.342,12 | 4.284,98 | 4.328,87 |
| 07.03.2022 | 4.327,01 | 4.327,01 | 4.199,85 | 4.201,09 |
| 08.03.2022 | 4.202,66 | 4.276,94 | 4.157,87 | 4.170,7 |
| 09.03.2022 | 4.223,1 | 4.299,4 | 4.223,1 | 4.277,88 |
| 10.03.2022 | 4.252,55 | 4.268,28 | 4.209,8 | 4.259,52 |
| 11.03.2022 | 4.279,5 | 4.291,01 | 4.200,49 | 4.204,31 |
| 14.03.2022 | 4.202,75 | 4.247,57 | 4.161,72 | 4.173,11 |
| 15.03.2022 | 4.188,82 | 4.271,05 | 4.187,9 | 4.262,45 |
| 16.03.2022 | 4.288,14 | 4.358,9 | 4.251,99 | 4.357,86 |
| 17.03.2022 | 4.345,11 | 4.412,67 | 4.335,65 | 4.411,67 |
| 18.03.2022 | 4.407,34 | 4.465,4 | 4.390,57 | 4.463,12 |
| 21.03.2022 | 4.462,4 | 4.481,75 | 4.424,3 | 4.461,18 |
| 22.03.2022 | 4.469,1 | 4.522 | 4.469,1 | 4.511,61 |
| 23.03.2022 | 4.493,1 | 4.501,07 | 4.455,81 | 4.456,24 |
| 24.03.2022 | 4.469,98 | 4.520,58 | 4.465,17 | 4.520,16 |
| 25.03.2022 | 4.522,91 | 4.546,03 | 4.501,07 | 4.543,06 |
| 28.03.2022 | 4.541,09 | 4.575,65 | 4.517,69 | 4.575,52 |
| 29.03.2022 | 4.602,86 | 4.637,3 | 4.589,66 | 4.631,6 |
| 30.03.2022 | 4.624,2 | 4.627,77 | 4.581,32 | 4.602,45 |
| 31.03.2022 | 4.599,02 | 4.603,07 | 4.530,41 | 4.530,41 |
| 01.04.2022 | 4.540,32 | 4.548,7 | 4.507,57 | 4.545,86 |
| 04.04.2022 | 4.547,97 | 4.583,5 | 4.539,21 | 4.582,64 |
| 05.04.2022 | 4.572,45 | 4.593,45 | 4.514,17 | 4.525,12 |
| 06.04.2022 | 4.494,17 | 4.503,94 | 4.450,04 | 4.481,15 |
| 07.04.2022 | 4.474,65 | 4.521,16 | 4.450,3 | 4.500,21 |
| 08.04.2022 | 4.494,15 | 4.520,41 | 4.474,6 | 4.488,28 |
| 11.04.2022 | 4.462,64 | 4.464,35 | 4.408,38 | 4.412,53 |
| 12.04.2022 | 4.437,59 | 4.471 | 4.381,34 | 4.397,45 |
| 13.04.2022 | 4.394,3 | 4.453,92 | 4.392,7 | 4.446,59 |
| 14.04.2022 | 4.449,12 | 4.460,46 | 4.390,77 | 4.392,59 |
| 18.04.2022 | 4.385,63 | 4.410,31 | 4.370,3 | 4.391,69 |
| 19.04.2022 | 4.390,63 | 4.471,03 | 4.390,63 | 4.462,21 |
| 20.04.2022 | 4.472,26 | 4.488,29 | 4.448,76 | 4.459,45 |
| 21.04.2022 | 4.489,17 | 4.512,94 | 4.384,47 | 4.393,66 |
| 22.04.2022 | 4.385,83 | 4.385,83 | 4.267,62 | 4.271,78 |
| 25.04.2022 | 4.255,34 | 4.299,02 | 4.200,82 | 4.296,12 |
| 26.04.2022 | 4.278,14 | 4.278,14 | 4.175,04 | 4.175,2 |
| 27.04.2022 | 4.186,52 | 4.240,71 | 4.162,9 | 4.183,96 |
| 28.04.2022 | 4.222,58 | 4.308,45 | 4.188,63 | 4.287,5 |
| 29.04.2022 | 4.253,75 | 4.269,68 | 4.124,28 | 4.131,93 |
| 02.05.2022 | 4.130,61 | 4.169,81 | 4.062,51 | 4.155,38 |
| 03.05.2022 | 4.159,78 | 4.200,1 | 4.147,08 | 4.175,48 |
| 04.05.2022 | 4.181,18 | 4.307,66 | 4.148,91 | 4.300,17 |
| 05.05.2022 | 4.270,43 | 4.270,43 | 4.106,01 | 4.146,87 |
| 06.05.2022 | 4.128,17 | 4.157,69 | 4.067,91 | 4.123,34 |
| 09.05.2022 | 4.081,27 | 4.081,27 | 3.975,48 | 3.991,24 |
| 10.05.2022 | 4.035,18 | 4.068,82 | 3.958,17 | 4.001,05 |
| 11.05.2022 | 3.990,08 | 4.049,09 | 3.928,82 | 3.935,18 |
| 12.05.2022 | 3.903,95 | 3.964,8 | 3.858,87 | 3.930,08 |
| 13.05.2022 | 3.963,9 | 4.038,88 | 3.963,9 | 4.023,89 |
| 16.05.2022 | 4.013,02 | 4.046,46 | 3.983,99 | 4.008,01 |
| 17.05.2022 | 4.052 | 4.090,72 | 4.033,93 | 4.088,85 |
| 18.05.2022 | 4.051,98 | 4.051,98 | 3.911,91 | 3.923,68 |
| 19.05.2022 | 3.899 | 3.945,96 | 3.876,58 | 3.900,79 |
| 20.05.2022 | 3.927,76 | 3.943,42 | 3.810,32 | 3.901,36 |
| 23.05.2022 | 3.919,42 | 3.981,88 | 3.909,04 | 3.973,75 |
| 24.05.2022 | 3.942,94 | 3.955,68 | 3.875,13 | 3.941,48 |
| 25.05.2022 | 3.929,59 | 3.999,33 | 3.925,03 | 3.978,73 |
| 26.05.2022 | 3.984,6 | 4.075,14 | 3.984,6 | 4.057,84 |
| 27.05.2022 | 4.077,43 | 4.158,49 | 4.077,43 | 4.158,24 |
| 31.05.2022 | 4.151,09 | 4.168,34 | 4.104,88 | 4.132,15 |
| 01.06.2022 | 4.149,78 | 4.166,54 | 4.073,85 | 4.101,23 |
| 02.06.2022 | 4.095,41 | 4.177,51 | 4.074,37 | 4.176,82 |
| 03.06.2022 | 4.137,57 | 4.142,67 | 4.098,67 | 4.108,54 |
| 06.06.2022 | 4.134,72 | 4.168,78 | 4.109,18 | 4.121,43 |
| 07.06.2022 | 4.096,47 | 4.164,86 | 4.080,19 | 4.160,68 |
| 08.06.2022 | 4.147,12 | 4.160,14 | 4.107,2 | 4.115,77 |
| 09.06.2022 | 4.101,65 | 4.119,1 | 4.017,17 | 4.017,82 |
| 10.06.2022 | 3.974,39 | 3.974,39 | 3.900,16 | 3.900,86 |
| 13.06.2022 | 3.838,15 | 3.838,15 | 3.734,3 | 3.749,63 |
| 14.06.2022 | 3.763,52 | 3.778,18 | 3.705,68 | 3.735,48 |
| 15.06.2022 | 3.764,05 | 3.837,56 | 3.722,3 | 3.789,99 |
| 16.06.2022 | 3.728,18 | 3.728,18 | 3.639,77 | 3.666,77 |
| 17.06.2022 | 3.665,9 | 3.707,71 | 3.636,87 | 3.674,84 |
| 21.06.2022 | 3.715,31 | 3.779,65 | 3.715,31 | 3.764,79 |
| 22.06.2022 | 3.733,89 | 3.801,79 | 3.717,69 | 3.759,89 |
| 23.06.2022 | 3.774,71 | 3.802,58 | 3.743,52 | 3.795,73 |
| 24.06.2022 | 3.821,75 | 3.913,65 | 3.821,75 | 3.911,74 |
| 27.06.2022 | 3.920,76 | 3.927,72 | 3.889,66 | 3.900,11 |
| 28.06.2022 | 3.913 | 3.945,86 | 3.820,14 | 3.821,55 |
| 29.06.2022 | 3.825,09 | 3.836,5 | 3.799,02 | 3.818,83 |
| 30.06.2022 | 3.785,99 | 3.818,99 | 3.738,67 | 3.785,38 |
| 01.07.2022 | 3.781 | 3.829,82 | 3.752,1 | 3.825,33 |
| 05.07.2022 | 3.792,61 | 3.832,19 | 3.742,06 | 3.831,39 |
| 06.07.2022 | 3.831,98 | 3.870,91 | 3.809,37 | 3.845,08 |
| 07.07.2022 | 3.858,85 | 3.910,63 | 3.858,85 | 3.902,62 |
| 08.07.2022 | 3.888,26 | 3.918,5 | 3.869,34 | 3.899,38 |
| 11.07.2022 | 3.880,94 | 3.880,94 | 3.847,22 | 3.854,43 |
| 12.07.2022 | 3.851,95 | 3.873,41 | 3.802,36 | 3.818,8 |
| 13.07.2022 | 3.779,67 | 3.829,44 | 3.759,07 | 3.801,78 |
| 14.07.2022 | 3.763,99 | 3.796,41 | 3.721,56 | 3.790,38 |
| 15.07.2022 | 3.818 | 3.863,62 | 3.817,18 | 3.863,16 |
| 18.07.2022 | 3.883,79 | 3.902,44 | 3.818,63 | 3.830,85 |
| 19.07.2022 | 3.860,73 | 3.939,81 | 3.860,73 | 3.936,69 |
| 20.07.2022 | 3.935,32 | 3.974,13 | 3.922,03 | 3.959,9 |
| 21.07.2022 | 3.955,47 | 3.999,29 | 3.927,64 | 3.998,95 |
| 22.07.2022 | 3.998,43 | 4.012,44 | 3.938,86 | 3.961,63 |
| 25.07.2022 | 3.965,72 | 3.975,3 | 3.943,46 | 3.966,84 |
| 26.07.2022 | 3.953,22 | 3.953,22 | 3.910,74 | 3.921,05 |
| 27.07.2022 | 3.951,43 | 4.039,56 | 3.951,43 | 4.023,61 |
| 28.07.2022 | 4.026,13 | 4.078,95 | 3.992,97 | 4.072,43 |
| 29.07.2022 | 4.087,33 | 4.140,15 | 4.079,22 | 4.130,29 |
| 01.08.2022 | 4.112,38 | 4.144,95 | 4.096,02 | 4.118,63 |
| 02.08.2022 | 4.104,21 | 4.140,47 | 4.079,81 | 4.091,19 |
| 03.08.2022 | 4.107,96 | 4.167,66 | 4.107,96 | 4.155,17 |
| 04.08.2022 | 4.154,85 | 4.161,29 | 4.135,42 | 4.151,94 |
| 05.08.2022 | 4.115,87 | 4.151,58 | 4.107,31 | 4.145,19 |
| 08.08.2022 | 4.155,93 | 4.186,62 | 4.128,97 | 4.140,06 |
| 09.08.2022 | 4.133,11 | 4.137,3 | 4.112,09 | 4.122,47 |
| 10.08.2022 | 4.181,02 | 4.211,03 | 4.177,26 | 4.210,24 |
| 11.08.2022 | 4.227,4 | 4.257,91 | 4.201,41 | 4.207,27 |
| 12.08.2022 | 4.225,02 | 4.280,47 | 4.219,78 | 4.280,15 |
| 15.08.2022 | 4.269,37 | 4.301,79 | 4.256,9 | 4.297,14 |
| 16.08.2022 | 4.290,46 | 4.325,28 | 4.277,77 | 4.305,2 |
| 17.08.2022 | 4.280,4 | 4.302,18 | 4.253,08 | 4.274,04 |
| 18.08.2022 | 4.273,13 | 4.292,53 | 4.261,98 | 4.283,74 |
| 19.08.2022 | 4.266,31 | 4.266,31 | 4.218,7 | 4.228,48 |
| 22.08.2022 | 4.195,08 | 4.195,08 | 4.129,86 | 4.137,99 |
| 23.08.2022 | 4.133,09 | 4.159,77 | 4.124,03 | 4.128,73 |
| 24.08.2022 | 4.126,55 | 4.156,56 | 4.119,97 | 4.140,77 |
| 25.08.2022 | 4.153,26 | 4.200,54 | 4.147,59 | 4.199,12 |
| 26.08.2022 | 4.198,74 | 4.203,04 | 4.057,66 | 4.057,66 |
| 29.08.2022 | 4.034,58 | 4.062,99 | 4.017,42 | 4.030,61 |
| 30.08.2022 | 4.041,25 | 4.044,98 | 3.965,21 | 3.986,16 |
| 31.08.2022 | 4.000,67 | 4.015,37 | 3.954,53 | 3.955 |
| 01.09.2022 | 3.936,73 | 3.970,23 | 3.903,65 | 3.966,85 |
| 02.09.2022 | 3.994,66 | 4.018,43 | 3.906,21 | 3.924,26 |
| 06.09.2022 | 3.930,89 | 3.942,55 | 3.886,75 | 3.908,19 |
| 07.09.2022 | 3.909,43 | 3.987,89 | 3.906,03 | 3.979,87 |
| 08.09.2022 | 3.959,94 | 4.010,5 | 3.944,81 | 4.006,18 |
| 09.09.2022 | 4.022,94 | 4.076,81 | 4.022,94 | 4.067,36 |
| 12.09.2022 | 4.083,67 | 4.119,28 | 4.083,67 | 4.110,41 |
| 13.09.2022 | 4.037,12 | 4.037,12 | 3.921,28 | 3.932,69 |
| 14.09.2022 | 3.940,73 | 3.961,94 | 3.912,18 | 3.946,01 |
| 15.09.2022 | 3.932,41 | 3.959,14 | 3.888,28 | 3.901,35 |
| 16.09.2022 | 3.880,95 | 3.880,95 | 3.837,08 | 3.873,33 |
| 19.09.2022 | 3.849,91 | 3.900,45 | 3.838,5 | 3.899,89 |
| 20.09.2022 | 3.875,23 | 3.876,01 | 3.827,54 | 3.855,93 |
| 21.09.2022 | 3.871,4 | 3.907,07 | 3.789,49 | 3.789,93 |
| 22.09.2022 | 3.782,36 | 3.790,9 | 3.749,45 | 3.757,99 |
| 23.09.2022 | 3.727,14 | 3.727,14 | 3.647,47 | 3.693,23 |
| 26.09.2022 | 3.682,72 | 3.715,67 | 3.644,76 | 3.655,04 |
| 27.09.2022 | 3.686,44 | 3.717,53 | 3.623,29 | 3.647,29 |
| 28.09.2022 | 3.651,94 | 3.736,74 | 3.640,61 | 3.719,04 |
| 29.09.2022 | 3.687,01 | 3.687,01 | 3.610,4 | 3.640,47 |
| 30.09.2022 | 3.633,48 | 3.671,44 | 3.584,13 | 3.585,62 |
| 03.10.2022 | 3.609,78 | 3.698,35 | 3.604,93 | 3.678,43 |
| 04.10.2022 | 3.726,46 | 3.791,92 | 3.726,46 | 3.790,93 |
| 05.10.2022 | 3.753,25 | 3.806,91 | 3.722,66 | 3.783,28 |
| 06.10.2022 | 3.771,97 | 3.797,93 | 3.739,22 | 3.744,52 |
| 07.10.2022 | 3.706,74 | 3.706,74 | 3.620,73 | 3.639,66 |
| 10.10.2022 | 3.647,51 | 3.652,17 | 3.588,1 | 3.612,39 |
| 11.10.2022 | 3.595,86 | 3.640,66 | 3.568,45 | 3.588,84 |
| 12.10.2022 | 3.590,83 | 3.608,34 | 3.573,86 | 3.577,03 |
| 13.10.2022 | 3.520,37 | 3.685,41 | 3.491,58 | 3.669,91 |
| 14.10.2022 | 3.690,41 | 3.712 | 3.579,68 | 3.583,07 |
| 17.10.2022 | 3.638,65 | 3.689,73 | 3.638,65 | 3.677,95 |
| 18.10.2022 | 3.746,26 | 3.762,79 | 3.686,53 | 3.719,98 |
| 19.10.2022 | 3.703,11 | 3.728,58 | 3.666,51 | 3.695,16 |
| 20.10.2022 | 3.689,05 | 3.736 | 3.656,44 | 3.665,78 |
| 21.10.2022 | 3.657,1 | 3.757,89 | 3.647,42 | 3.752,75 |
| 24.10.2022 | 3.762,01 | 3.810,74 | 3.741,65 | 3.797,34 |
| 25.10.2022 | 3.799,44 | 3.862,85 | 3.799,44 | 3.859,11 |
| 26.10.2022 | 3.825,97 | 3.886,15 | 3.824,07 | 3.830,6 |
| 27.10.2022 | 3.834,69 | 3.859,95 | 3.803,79 | 3.807,3 |
| 28.10.2022 | 3.808,26 | 3.905,42 | 3.808,26 | 3.901,06 |
| 31.10.2022 | 3.881,85 | 3.893,73 | 3.863,18 | 3.871,98 |
| 01.11.2022 | 3.901,79 | 3.911,79 | 3.843,8 | 3.856,1 |
| 02.11.2022 | 3.852,9 | 3.894,44 | 3.758,68 | 3.759,69 |
| 03.11.2022 | 3.733,25 | 3.750,59 | 3.698,15 | 3.719,89 |
| 04.11.2022 | 3.766,98 | 3.796,34 | 3.708,84 | 3.770,55 |
| 07.11.2022 | 3.780,71 | 3.813,95 | 3.764,7 | 3.806,8 |
| 08.11.2022 | 3.817,02 | 3.859,4 | 3.786,28 | 3.828,11 |
| 09.11.2022 | 3.810,94 | 3.818,2 | 3.744,22 | 3.748,57 |
| 10.11.2022 | 3.859,89 | 3.958,33 | 3.859,89 | 3.956,37 |
| 11.11.2022 | 3.963,72 | 4.001,48 | 3.944,82 | 3.992,93 |
| 14.11.2022 | 3.977,97 | 4.008,97 | 3.956,4 | 3.957,25 |
| 15.11.2022 | 4.006,41 | 4.028,84 | 3.953,17 | 3.991,73 |
| 16.11.2022 | 3.976,82 | 3.983,09 | 3.954,34 | 3.958,79 |
| 17.11.2022 | 3.919,26 | 3.954,33 | 3.906,54 | 3.946,56 |
| 18.11.2022 | 3.966,39 | 3.979,89 | 3.935,98 | 3.965,34 |
| 21.11.2022 | 3.956,23 | 3.962 | 3.933,34 | 3.949,94 |
| 22.11.2022 | 3.965,51 | 4.005,88 | 3.956,88 | 4.003,58 |
| 23.11.2022 | 4.000,3 | 4.033,78 | 3.998,66 | 4.027,26 |
| 25.11.2022 | 4.023,34 | 4.034,02 | 4.020,76 | 4.026,12 |
| 28.11.2022 | 4.005,36 | 4.012,27 | 3.955,77 | 3.963,94 |
| 29.11.2022 | 3.964,19 | 3.976,77 | 3.937,65 | 3.957,63 |
| 30.11.2022 | 3.957,18 | 4.080,11 | 3.938,58 | 4.080,11 |
| 01.12.2022 | 4.087,14 | 4.100,51 | 4.050,87 | 4.076,57 |
| 02.12.2022 | 4.040,17 | 4.080,48 | 4.026,63 | 4.071,7 |
| 05.12.2022 | 4.052,02 | 4.052,45 | 3.984,49 | 3.998,84 |
| 06.12.2022 | 3.996,63 | 4.001,51 | 3.918,39 | 3.941,26 |
| 07.12.2022 | 3.933,28 | 3.957,57 | 3.922,68 | 3.933,92 |
| 08.12.2022 | 3.947,79 | 3.974,19 | 3.935,83 | 3.963,51 |
| 09.12.2022 | 3.954,17 | 3.977,02 | 3.933,04 | 3.934,38 |
| 12.12.2022 | 3.939,29 | 3.990,71 | 3.935,3 | 3.990,56 |
| 13.12.2022 | 4.069,38 | 4.100,96 | 3.993,03 | 4.019,65 |
| 14.12.2022 | 4.015,54 | 4.053,76 | 3.965,65 | 3.995,32 |
| 15.12.2022 | 3.958,37 | 3.958,37 | 3.879,45 | 3.895,75 |
| 16.12.2022 | 3.890,91 | 3.890,91 | 3.827,91 | 3.852,36 |
| 19.12.2022 | 3.853,79 | 3.854,86 | 3.800,04 | 3.817,66 |
| 20.12.2022 | 3.810,47 | 3.838,24 | 3.795,62 | 3.821,62 |
| 21.12.2022 | 3.839,49 | 3.889,82 | 3.839,49 | 3.878,44 |
| 22.12.2022 | 3.853,26 | 3.853,26 | 3.764,49 | 3.822,39 |
| 23.12.2022 | 3.815,11 | 3.845,8 | 3.797,01 | 3.844,82 |
| 27.12.2022 | 3.843,34 | 3.846,65 | 3.813,22 | 3.829,25 |
| 28.12.2022 | 3.829,56 | 3.848,32 | 3.780,78 | 3.783,22 |
| 29.12.2022 | 3.805,45 | 3.858,19 | 3.805,45 | 3.849,28 |
| 30.12.2022 | 3.829,06 | 3.839,85 | 3.800,34 | 3.839,5 |