^GSPC: S&P 500 Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.194,8838
KAPANIŞ 1.194,179
En Düşük
DÜŞÜK 944,75
En Yüksek
YÜKSEK 1.383,37
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 1.320,28 | 1.320,28 | 1.276,05 | 1.283,27 |
| 03.01.2001 | 1.283,27 | 1.347,76 | 1.274,62 | 1.347,56 |
| 04.01.2001 | 1.347,56 | 1.350,24 | 1.329,14 | 1.333,34 |
| 05.01.2001 | 1.333,34 | 1.334,77 | 1.294,95 | 1.298,35 |
| 08.01.2001 | 1.298,35 | 1.298,35 | 1.276,29 | 1.295,86 |
| 09.01.2001 | 1.295,86 | 1.311,72 | 1.295,14 | 1.300,8 |
| 10.01.2001 | 1.300,8 | 1.313,76 | 1.287,28 | 1.313,27 |
| 11.01.2001 | 1.313,27 | 1.332,19 | 1.309,72 | 1.326,82 |
| 12.01.2001 | 1.326,82 | 1.333,21 | 1.311,59 | 1.318,55 |
| 16.01.2001 | 1.318,32 | 1.327,81 | 1.313,33 | 1.326,65 |
| 17.01.2001 | 1.326,65 | 1.346,92 | 1.325,41 | 1.329,47 |
| 18.01.2001 | 1.329,89 | 1.352,71 | 1.327,41 | 1.347,97 |
| 19.01.2001 | 1.347,97 | 1.354,55 | 1.336,74 | 1.342,54 |
| 22.01.2001 | 1.342,54 | 1.353,62 | 1.333,84 | 1.342,9 |
| 23.01.2001 | 1.342,9 | 1.362,9 | 1.339,63 | 1.360,4 |
| 24.01.2001 | 1.360,4 | 1.369,75 | 1.357,28 | 1.364,3 |
| 25.01.2001 | 1.364,3 | 1.367,35 | 1.354,63 | 1.357,51 |
| 26.01.2001 | 1.357,51 | 1.357,51 | 1.342,75 | 1.354,95 |
| 29.01.2001 | 1.354,92 | 1.365,54 | 1.350,36 | 1.364,17 |
| 30.01.2001 | 1.364,17 | 1.375,68 | 1.356,2 | 1.373,73 |
| 31.01.2001 | 1.373,73 | 1.383,37 | 1.364,66 | 1.366,01 |
| 01.02.2001 | 1.366,01 | 1.373,5 | 1.359,34 | 1.373,47 |
| 02.02.2001 | 1.373,47 | 1.376,38 | 1.348,72 | 1.349,47 |
| 05.02.2001 | 1.349,47 | 1.354,56 | 1.344,48 | 1.354,31 |
| 06.02.2001 | 1.354,31 | 1.363,55 | 1.350,04 | 1.352,26 |
| 07.02.2001 | 1.352,26 | 1.352,26 | 1.334,26 | 1.340,89 |
| 08.02.2001 | 1.341,1 | 1.350,32 | 1.332,42 | 1.332,53 |
| 09.02.2001 | 1.332,53 | 1.332,53 | 1.309,98 | 1.314,76 |
| 12.02.2001 | 1.314,76 | 1.330,96 | 1.313,64 | 1.330,31 |
| 13.02.2001 | 1.330,31 | 1.336,62 | 1.317,51 | 1.318,8 |
| 14.02.2001 | 1.318,8 | 1.320,73 | 1.304,72 | 1.315,92 |
| 15.02.2001 | 1.315,92 | 1.331,29 | 1.315,92 | 1.326,61 |
| 16.02.2001 | 1.326,61 | 1.326,61 | 1.293,18 | 1.301,53 |
| 20.02.2001 | 1.301,53 | 1.307,16 | 1.278,44 | 1.278,94 |
| 21.02.2001 | 1.278,94 | 1.282,97 | 1.253,16 | 1.255,27 |
| 22.02.2001 | 1.255,27 | 1.259,94 | 1.228,33 | 1.252,82 |
| 23.02.2001 | 1.252,82 | 1.252,82 | 1.215,44 | 1.245,86 |
| 26.02.2001 | 1.245,86 | 1.267,69 | 1.241,71 | 1.267,65 |
| 27.02.2001 | 1.267,65 | 1.272,76 | 1.252,26 | 1.257,94 |
| 28.02.2001 | 1.257,94 | 1.263,47 | 1.229,65 | 1.239,94 |
| 01.03.2001 | 1.239,94 | 1.241,36 | 1.214,5 | 1.241,23 |
| 02.03.2001 | 1.241,23 | 1.251,01 | 1.219,74 | 1.234,18 |
| 05.03.2001 | 1.234,18 | 1.242,55 | 1.234,04 | 1.241,41 |
| 06.03.2001 | 1.241,41 | 1.267,42 | 1.241,41 | 1.253,8 |
| 07.03.2001 | 1.253,8 | 1.263,86 | 1.253,8 | 1.261,89 |
| 08.03.2001 | 1.261,89 | 1.266,5 | 1.257,6 | 1.264,74 |
| 09.03.2001 | 1.264,74 | 1.264,74 | 1.228,42 | 1.233,42 |
| 12.03.2001 | 1.233,42 | 1.233,42 | 1.176,78 | 1.180,16 |
| 13.03.2001 | 1.180,16 | 1.197,83 | 1.171,5 | 1.197,66 |
| 14.03.2001 | 1.197,66 | 1.197,66 | 1.155,35 | 1.166,71 |
| 15.03.2001 | 1.166,71 | 1.182,04 | 1.166,71 | 1.173,56 |
| 16.03.2001 | 1.173,56 | 1.173,56 | 1.148,64 | 1.150,53 |
| 19.03.2001 | 1.150,53 | 1.173,5 | 1.147,18 | 1.170,81 |
| 20.03.2001 | 1.170,81 | 1.180,56 | 1.142,19 | 1.142,62 |
| 21.03.2001 | 1.142,62 | 1.149,39 | 1.118,74 | 1.122,14 |
| 22.03.2001 | 1.122,14 | 1.124,27 | 1.081,19 | 1.117,58 |
| 23.03.2001 | 1.117,58 | 1.141,83 | 1.117,58 | 1.139,83 |
| 26.03.2001 | 1.139,83 | 1.160,02 | 1.139,83 | 1.152,69 |
| 27.03.2001 | 1.152,69 | 1.183,35 | 1.150,96 | 1.182,17 |
| 28.03.2001 | 1.182,17 | 1.182,17 | 1.147,83 | 1.153,29 |
| 29.03.2001 | 1.153,29 | 1.161,69 | 1.136,26 | 1.147,95 |
| 30.03.2001 | 1.147,95 | 1.162,8 | 1.143,83 | 1.160,33 |
| 02.04.2001 | 1.160,33 | 1.169,51 | 1.137,51 | 1.145,87 |
| 03.04.2001 | 1.145,87 | 1.145,87 | 1.100,19 | 1.106,46 |
| 04.04.2001 | 1.106,46 | 1.117,5 | 1.091,99 | 1.103,25 |
| 05.04.2001 | 1.103,25 | 1.151,47 | 1.103,25 | 1.151,44 |
| 06.04.2001 | 1.151,44 | 1.151,44 | 1.119,29 | 1.128,43 |
| 09.04.2001 | 1.128,43 | 1.146,13 | 1.126,38 | 1.137,59 |
| 10.04.2001 | 1.137,59 | 1.173,92 | 1.137,59 | 1.168,38 |
| 11.04.2001 | 1.168,38 | 1.182,24 | 1.160,26 | 1.165,89 |
| 12.04.2001 | 1.165,89 | 1.183,51 | 1.157,73 | 1.183,5 |
| 16.04.2001 | 1.183,5 | 1.184,64 | 1.167,38 | 1.179,68 |
| 17.04.2001 | 1.179,68 | 1.192,25 | 1.168,9 | 1.191,81 |
| 18.04.2001 | 1.191,81 | 1.248,42 | 1.191,81 | 1.238,16 |
| 19.04.2001 | 1.238,16 | 1.253,71 | 1.233,39 | 1.253,69 |
| 20.04.2001 | 1.253,7 | 1.253,7 | 1.234,41 | 1.242,98 |
| 23.04.2001 | 1.242,98 | 1.242,98 | 1.217,47 | 1.224,36 |
| 24.04.2001 | 1.224,36 | 1.233,54 | 1.208,89 | 1.209,47 |
| 25.04.2001 | 1.209,47 | 1.232,36 | 1.207,38 | 1.228,75 |
| 26.04.2001 | 1.228,75 | 1.248,3 | 1.228,75 | 1.234,52 |
| 27.04.2001 | 1.234,52 | 1.253,07 | 1.234,52 | 1.253,05 |
| 30.04.2001 | 1.253,05 | 1.269,3 | 1.243,99 | 1.249,46 |
| 01.05.2001 | 1.249,46 | 1.266,47 | 1.243,55 | 1.266,44 |
| 02.05.2001 | 1.266,44 | 1.272,93 | 1.257,7 | 1.267,43 |
| 03.05.2001 | 1.267,43 | 1.267,43 | 1.239,88 | 1.248,58 |
| 04.05.2001 | 1.248,58 | 1.267,51 | 1.232 | 1.266,61 |
| 07.05.2001 | 1.266,61 | 1.270 | 1.259,19 | 1.263,51 |
| 08.05.2001 | 1.266,71 | 1.267,01 | 1.253 | 1.261,2 |
| 09.05.2001 | 1.261,2 | 1.261,65 | 1.247,83 | 1.255,54 |
| 10.05.2001 | 1.255,54 | 1.268,14 | 1.254,56 | 1.255,18 |
| 11.05.2001 | 1.255,18 | 1.259,84 | 1.240,79 | 1.245,67 |
| 14.05.2001 | 1.245,67 | 1.249,68 | 1.241,02 | 1.248,92 |
| 15.05.2001 | 1.248,92 | 1.257,45 | 1.245,36 | 1.249,44 |
| 16.05.2001 | 1.249,44 | 1.286,39 | 1.243,02 | 1.284,99 |
| 17.05.2001 | 1.284,99 | 1.296,48 | 1.282,65 | 1.288,49 |
| 18.05.2001 | 1.288,49 | 1.292,06 | 1.281,15 | 1.291,96 |
| 21.05.2001 | 1.291,96 | 1.312,95 | 1.287,87 | 1.312,83 |
| 22.05.2001 | 1.312,83 | 1.315,93 | 1.306,89 | 1.309,38 |
| 23.05.2001 | 1.309,38 | 1.309,38 | 1.288,7 | 1.289,05 |
| 24.05.2001 | 1.289,05 | 1.295,04 | 1.281,22 | 1.293,17 |
| 25.05.2001 | 1.293,17 | 1.293,17 | 1.276,42 | 1.277,89 |
| 29.05.2001 | 1.277,89 | 1.278,42 | 1.265,41 | 1.267,93 |
| 30.05.2001 | 1.267,93 | 1.267,93 | 1.245,96 | 1.248,08 |
| 31.05.2001 | 1.248,08 | 1.261,91 | 1.248,07 | 1.255,82 |
| 01.06.2001 | 1.255,82 | 1.265,34 | 1.246,88 | 1.260,67 |
| 04.06.2001 | 1.260,67 | 1.267,17 | 1.256,36 | 1.267,11 |
| 05.06.2001 | 1.267,11 | 1.286,62 | 1.267,11 | 1.283,57 |
| 06.06.2001 | 1.283,57 | 1.283,85 | 1.269,01 | 1.270,03 |
| 07.06.2001 | 1.270,03 | 1.277,08 | 1.265,08 | 1.276,96 |
| 08.06.2001 | 1.276,96 | 1.277,11 | 1.259,99 | 1.264,96 |
| 11.06.2001 | 1.264,96 | 1.264,96 | 1.249,23 | 1.254,39 |
| 12.06.2001 | 1.254,39 | 1.261 | 1.235,75 | 1.255,85 |
| 13.06.2001 | 1.255,85 | 1.259,75 | 1.241,59 | 1.241,6 |
| 14.06.2001 | 1.241,6 | 1.241,6 | 1.218,9 | 1.219,87 |
| 15.06.2001 | 1.219,87 | 1.221,5 | 1.203,03 | 1.214,36 |
| 18.06.2001 | 1.214,36 | 1.221,23 | 1.208,33 | 1.208,43 |
| 19.06.2001 | 1.208,43 | 1.226,11 | 1.207,71 | 1.212,58 |
| 20.06.2001 | 1.212,58 | 1.225,61 | 1.210,07 | 1.223,14 |
| 21.06.2001 | 1.223,14 | 1.240,24 | 1.220,25 | 1.237,04 |
| 22.06.2001 | 1.237,04 | 1.237,73 | 1.221,41 | 1.225,35 |
| 25.06.2001 | 1.225,35 | 1.231,5 | 1.213,6 | 1.218,6 |
| 26.06.2001 | 1.218,6 | 1.220,7 | 1.204,64 | 1.216,76 |
| 27.06.2001 | 1.216,76 | 1.219,92 | 1.207,29 | 1.211,07 |
| 28.06.2001 | 1.211,07 | 1.234,44 | 1.211,07 | 1.226,2 |
| 29.06.2001 | 1.226,2 | 1.237,29 | 1.221,14 | 1.224,38 |
| 02.07.2001 | 1.224,42 | 1.239,78 | 1.224,03 | 1.236,72 |
| 03.07.2001 | 1.236,71 | 1.236,71 | 1.229,43 | 1.234,45 |
| 05.07.2001 | 1.234,45 | 1.234,45 | 1.219,15 | 1.219,24 |
| 06.07.2001 | 1.219,24 | 1.219,24 | 1.188,74 | 1.190,59 |
| 09.07.2001 | 1.190,59 | 1.201,76 | 1.189,75 | 1.198,78 |
| 10.07.2001 | 1.198,78 | 1.203,43 | 1.179,93 | 1.181,52 |
| 11.07.2001 | 1.181,52 | 1.184,93 | 1.168,46 | 1.180,18 |
| 12.07.2001 | 1.180,18 | 1.210,25 | 1.180,18 | 1.208,14 |
| 13.07.2001 | 1.208,14 | 1.218,54 | 1.203,61 | 1.215,68 |
| 16.07.2001 | 1.215,68 | 1.219,63 | 1.200,05 | 1.202,45 |
| 17.07.2001 | 1.202,45 | 1.215,36 | 1.196,14 | 1.214,44 |
| 18.07.2001 | 1.214,44 | 1.214,44 | 1.198,33 | 1.207,71 |
| 19.07.2001 | 1.207,71 | 1.225,04 | 1.205,8 | 1.215,02 |
| 20.07.2001 | 1.215,02 | 1.215,69 | 1.207,04 | 1.210,85 |
| 23.07.2001 | 1.210,85 | 1.215,22 | 1.190,5 | 1.191,03 |
| 24.07.2001 | 1.191,03 | 1.191,03 | 1.165,54 | 1.171,65 |
| 25.07.2001 | 1.171,65 | 1.190,52 | 1.171,28 | 1.190,49 |
| 26.07.2001 | 1.190,49 | 1.204,18 | 1.182,65 | 1.202,93 |
| 27.07.2001 | 1.202,93 | 1.209,26 | 1.195,99 | 1.205,82 |
| 30.07.2001 | 1.205,82 | 1.209,05 | 1.200,41 | 1.204,52 |
| 31.07.2001 | 1.204,52 | 1.222,74 | 1.204,52 | 1.211,23 |
| 01.08.2001 | 1.211,23 | 1.223,04 | 1.211,23 | 1.215,93 |
| 02.08.2001 | 1.215,93 | 1.226,27 | 1.215,31 | 1.220,75 |
| 03.08.2001 | 1.220,75 | 1.220,75 | 1.205,31 | 1.214,35 |
| 06.08.2001 | 1.214,35 | 1.214,35 | 1.197,35 | 1.200,48 |
| 07.08.2001 | 1.200,47 | 1.207,56 | 1.195,64 | 1.204,4 |
| 08.08.2001 | 1.204,4 | 1.206,79 | 1.181,27 | 1.183,53 |
| 09.08.2001 | 1.183,53 | 1.184,71 | 1.174,68 | 1.183,43 |
| 10.08.2001 | 1.183,43 | 1.193,33 | 1.169,55 | 1.190,16 |
| 13.08.2001 | 1.190,16 | 1.193,82 | 1.185,12 | 1.191,29 |
| 14.08.2001 | 1.191,29 | 1.198,79 | 1.184,26 | 1.186,73 |
| 15.08.2001 | 1.186,73 | 1.191,21 | 1.177,61 | 1.178,02 |
| 16.08.2001 | 1.178,02 | 1.181,8 | 1.166,08 | 1.181,66 |
| 17.08.2001 | 1.181,66 | 1.181,66 | 1.156,07 | 1.161,97 |
| 20.08.2001 | 1.161,97 | 1.171,41 | 1.160,94 | 1.171,41 |
| 21.08.2001 | 1.171,41 | 1.179,85 | 1.156,56 | 1.157,26 |
| 22.08.2001 | 1.157,26 | 1.168,56 | 1.153,34 | 1.165,31 |
| 23.08.2001 | 1.165,31 | 1.169,86 | 1.160,96 | 1.162,09 |
| 24.08.2001 | 1.162,09 | 1.185,15 | 1.162,09 | 1.184,93 |
| 27.08.2001 | 1.184,93 | 1.186,85 | 1.178,07 | 1.179,21 |
| 28.08.2001 | 1.179,21 | 1.179,66 | 1.161,17 | 1.161,51 |
| 29.08.2001 | 1.161,51 | 1.166,97 | 1.147,38 | 1.148,56 |
| 30.08.2001 | 1.148,6 | 1.151,75 | 1.124,87 | 1.129,03 |
| 31.08.2001 | 1.129,03 | 1.141,83 | 1.126,38 | 1.133,58 |
| 04.09.2001 | 1.133,58 | 1.155,4 | 1.129,06 | 1.132,94 |
| 05.09.2001 | 1.132,94 | 1.135,52 | 1.114,86 | 1.131,74 |
| 06.09.2001 | 1.131,74 | 1.131,74 | 1.105,83 | 1.106,4 |
| 07.09.2001 | 1.106,4 | 1.106,4 | 1.082,12 | 1.085,78 |
| 10.09.2001 | 1.085,78 | 1.096,94 | 1.073,15 | 1.092,54 |
| 17.09.2001 | 1.092,54 | 1.092,54 | 1.037,46 | 1.038,77 |
| 18.09.2001 | 1.038,77 | 1.046,42 | 1.029,25 | 1.032,74 |
| 19.09.2001 | 1.032,74 | 1.038,91 | 984,62 | 1.016,1 |
| 20.09.2001 | 1.016,1 | 1.016,1 | 984,49 | 984,54 |
| 21.09.2001 | 984,54 | 984,54 | 944,75 | 965,8 |
| 24.09.2001 | 965,8 | 1.008,44 | 965,8 | 1.003,45 |
| 25.09.2001 | 1.003,45 | 1.017,14 | 998,33 | 1.012,27 |
| 26.09.2001 | 1.012,27 | 1.020,29 | 1.002,62 | 1.007,04 |
| 27.09.2001 | 1.007,04 | 1.018,92 | 998,24 | 1.018,61 |
| 28.09.2001 | 1.018,61 | 1.040,94 | 1.018,61 | 1.040,94 |
| 01.10.2001 | 1.040,94 | 1.040,94 | 1.026,76 | 1.038,55 |
| 02.10.2001 | 1.038,55 | 1.051,33 | 1.034,47 | 1.051,33 |
| 03.10.2001 | 1.051,33 | 1.075,38 | 1.041,48 | 1.072,28 |
| 04.10.2001 | 1.072,28 | 1.084,12 | 1.067,82 | 1.069,63 |
| 05.10.2001 | 1.069,62 | 1.072,35 | 1.053,5 | 1.071,38 |
| 08.10.2001 | 1.071,37 | 1.071,37 | 1.056,88 | 1.062,44 |
| 09.10.2001 | 1.062,44 | 1.063,37 | 1.053,83 | 1.056,75 |
| 10.10.2001 | 1.056,75 | 1.081,62 | 1.052,76 | 1.080,99 |
| 11.10.2001 | 1.080,99 | 1.099,16 | 1.080,99 | 1.097,43 |
| 12.10.2001 | 1.097,43 | 1.097,43 | 1.072,15 | 1.091,65 |
| 15.10.2001 | 1.091,65 | 1.091,65 | 1.078,19 | 1.089,98 |
| 16.10.2001 | 1.089,98 | 1.101,66 | 1.087,13 | 1.097,54 |
| 17.10.2001 | 1.097,54 | 1.107,12 | 1.076,57 | 1.077,09 |
| 18.10.2001 | 1.077,09 | 1.077,94 | 1.064,54 | 1.068,61 |
| 19.10.2001 | 1.068,61 | 1.075,52 | 1.057,24 | 1.073,48 |
| 22.10.2001 | 1.073,48 | 1.090,57 | 1.070,79 | 1.089,9 |
| 23.10.2001 | 1.089,9 | 1.098,99 | 1.081,53 | 1.084,78 |
| 24.10.2001 | 1.084,78 | 1.090,26 | 1.079,98 | 1.085,2 |
| 25.10.2001 | 1.085,2 | 1.100,09 | 1.065,64 | 1.100,09 |
| 26.10.2001 | 1.100,09 | 1.110,61 | 1.094,24 | 1.104,61 |
| 29.10.2001 | 1.104,61 | 1.104,61 | 1.078,3 | 1.078,3 |
| 30.10.2001 | 1.078,3 | 1.078,3 | 1.053,61 | 1.059,79 |
| 31.10.2001 | 1.059,79 | 1.074,79 | 1.057,55 | 1.059,78 |
| 01.11.2001 | 1.059,78 | 1.085,61 | 1.054,31 | 1.084,1 |
| 02.11.2001 | 1.084,1 | 1.089,63 | 1.075,58 | 1.087,2 |
| 05.11.2001 | 1.087,2 | 1.106,72 | 1.087,2 | 1.102,84 |
| 06.11.2001 | 1.102,84 | 1.119,73 | 1.095,36 | 1.118,86 |
| 07.11.2001 | 1.118,86 | 1.126,62 | 1.112,98 | 1.115,8 |
| 08.11.2001 | 1.115,8 | 1.135,75 | 1.115,42 | 1.118,54 |
| 09.11.2001 | 1.118,54 | 1.123,02 | 1.111,13 | 1.120,31 |
| 12.11.2001 | 1.120,31 | 1.121,71 | 1.098,32 | 1.118,33 |
| 13.11.2001 | 1.118,33 | 1.139,14 | 1.118,33 | 1.139,09 |
| 14.11.2001 | 1.139,09 | 1.148,28 | 1.132,87 | 1.141,21 |
| 15.11.2001 | 1.141,21 | 1.146,46 | 1.135,06 | 1.142,24 |
| 16.11.2001 | 1.142,24 | 1.143,52 | 1.129,92 | 1.138,65 |
| 19.11.2001 | 1.138,65 | 1.151,06 | 1.138,65 | 1.151,06 |
| 20.11.2001 | 1.151,06 | 1.152,45 | 1.142,17 | 1.142,66 |
| 21.11.2001 | 1.142,66 | 1.142,66 | 1.129,78 | 1.137,03 |
| 23.11.2001 | 1.137,03 | 1.151,05 | 1.135,9 | 1.150,34 |
| 26.11.2001 | 1.150,34 | 1.157,88 | 1.146,17 | 1.157,42 |
| 27.11.2001 | 1.157,42 | 1.163,38 | 1.140,81 | 1.149,5 |
| 28.11.2001 | 1.149,5 | 1.149,5 | 1.128,29 | 1.128,52 |
| 29.11.2001 | 1.128,52 | 1.140,4 | 1.125,51 | 1.140,2 |
| 30.11.2001 | 1.140,2 | 1.143,57 | 1.135,89 | 1.139,45 |
| 03.12.2001 | 1.139,45 | 1.139,45 | 1.125,78 | 1.129,9 |
| 04.12.2001 | 1.129,9 | 1.144,8 | 1.128,86 | 1.144,8 |
| 05.12.2001 | 1.143,77 | 1.173,62 | 1.143,77 | 1.170,35 |
| 06.12.2001 | 1.170,35 | 1.173,35 | 1.164,43 | 1.167,1 |
| 07.12.2001 | 1.167,1 | 1.167,1 | 1.152,66 | 1.158,31 |
| 10.12.2001 | 1.158,31 | 1.158,31 | 1.139,66 | 1.139,93 |
| 11.12.2001 | 1.139,93 | 1.150,89 | 1.134,32 | 1.136,76 |
| 12.12.2001 | 1.136,76 | 1.141,58 | 1.126,01 | 1.137,07 |
| 13.12.2001 | 1.137,07 | 1.137,07 | 1.117,85 | 1.119,38 |
| 14.12.2001 | 1.119,38 | 1.128,28 | 1.114,53 | 1.123,09 |
| 17.12.2001 | 1.123,09 | 1.137,3 | 1.122,66 | 1.134,36 |
| 18.12.2001 | 1.134,36 | 1.145,1 | 1.134,36 | 1.142,92 |
| 19.12.2001 | 1.142,92 | 1.152,44 | 1.134,75 | 1.149,56 |
| 20.12.2001 | 1.149,56 | 1.151,42 | 1.139,93 | 1.139,93 |
| 21.12.2001 | 1.139,93 | 1.147,46 | 1.139,93 | 1.144,89 |
| 24.12.2001 | 1.144,89 | 1.147,83 | 1.144,62 | 1.144,65 |
| 26.12.2001 | 1.144,65 | 1.159,18 | 1.144,65 | 1.149,37 |
| 27.12.2001 | 1.149,37 | 1.157,13 | 1.149,37 | 1.157,13 |
| 28.12.2001 | 1.157,13 | 1.164,64 | 1.157,13 | 1.161,02 |
| 31.12.2001 | 1.161,02 | 1.161,16 | 1.148,04 | 1.148,08 |