^GSPC: S&P 500 Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.280,8138
KAPANIŞ 4.283,7292
En Düşük
DÜŞÜK 3.794,33
En Yüksek
YÜKSEK 4.793,3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2023 | 3.853,29 | 3.878,46 | 3.794,33 | 3.824,14 |
| 04.01.2023 | 3.840,36 | 3.873,16 | 3.815,77 | 3.852,97 |
| 05.01.2023 | 3.839,74 | 3.839,74 | 3.802,42 | 3.808,1 |
| 06.01.2023 | 3.823,37 | 3.906,19 | 3.809,56 | 3.895,08 |
| 09.01.2023 | 3.910,82 | 3.950,57 | 3.890,42 | 3.892,09 |
| 10.01.2023 | 3.888,57 | 3.919,83 | 3.877,29 | 3.919,25 |
| 11.01.2023 | 3.932,35 | 3.970,07 | 3.928,54 | 3.969,61 |
| 12.01.2023 | 3.977,57 | 3.997,76 | 3.937,56 | 3.983,17 |
| 13.01.2023 | 3.960,6 | 4.003,95 | 3.947,67 | 3.999,09 |
| 17.01.2023 | 3.999,28 | 4.015,39 | 3.984,57 | 3.990,97 |
| 18.01.2023 | 4.002,25 | 4.014,16 | 3.926,59 | 3.928,86 |
| 19.01.2023 | 3.911,84 | 3.922,94 | 3.885,54 | 3.898,85 |
| 20.01.2023 | 3.909,04 | 3.972,96 | 3.897,86 | 3.972,61 |
| 23.01.2023 | 3.978,14 | 4.039,31 | 3.971,64 | 4.019,81 |
| 24.01.2023 | 4.001,74 | 4.023,92 | 3.989,79 | 4.016,95 |
| 25.01.2023 | 3.982,71 | 4.019,55 | 3.949,06 | 4.016,22 |
| 26.01.2023 | 4.036,08 | 4.061,57 | 4.013,29 | 4.060,43 |
| 27.01.2023 | 4.053,72 | 4.094,21 | 4.048,7 | 4.070,56 |
| 30.01.2023 | 4.049,27 | 4.063,85 | 4.015,55 | 4.017,77 |
| 31.01.2023 | 4.020,85 | 4.077,16 | 4.020,44 | 4.076,6 |
| 01.02.2023 | 4.070,07 | 4.148,95 | 4.037,2 | 4.119,21 |
| 02.02.2023 | 4.158,68 | 4.195,44 | 4.141,88 | 4.179,76 |
| 03.02.2023 | 4.136,69 | 4.182,36 | 4.123,36 | 4.136,48 |
| 06.02.2023 | 4.119,57 | 4.124,63 | 4.093,38 | 4.111,08 |
| 07.02.2023 | 4.105,35 | 4.176,54 | 4.088,39 | 4.164 |
| 08.02.2023 | 4.153,47 | 4.156,85 | 4.111,67 | 4.117,86 |
| 09.02.2023 | 4.144,25 | 4.156,23 | 4.069,67 | 4.081,5 |
| 10.02.2023 | 4.068,92 | 4.094,36 | 4.060,79 | 4.090,46 |
| 13.02.2023 | 4.096,62 | 4.138,9 | 4.092,67 | 4.137,29 |
| 14.02.2023 | 4.126,7 | 4.159,77 | 4.095,01 | 4.136,13 |
| 15.02.2023 | 4.119,5 | 4.148,11 | 4.103,98 | 4.147,6 |
| 16.02.2023 | 4.114,75 | 4.136,54 | 4.089,49 | 4.090,41 |
| 17.02.2023 | 4.077,39 | 4.081,51 | 4.047,95 | 4.079,09 |
| 21.02.2023 | 4.052,35 | 4.052,35 | 3.995,19 | 3.997,34 |
| 22.02.2023 | 4.001,83 | 4.017,37 | 3.976,9 | 3.991,05 |
| 23.02.2023 | 4.018,6 | 4.028,3 | 3.969,19 | 4.012,32 |
| 24.02.2023 | 3.973,24 | 3.978,25 | 3.943,08 | 3.970,04 |
| 27.02.2023 | 3.992,36 | 4.018,05 | 3.973,55 | 3.982,24 |
| 28.02.2023 | 3.977,19 | 3.997,5 | 3.968,98 | 3.970,15 |
| 01.03.2023 | 3.963,34 | 3.971,73 | 3.939,05 | 3.951,39 |
| 02.03.2023 | 3.938,68 | 3.990,84 | 3.928,16 | 3.981,35 |
| 03.03.2023 | 3.998,02 | 4.048,29 | 3.995,17 | 4.045,64 |
| 06.03.2023 | 4.055,15 | 4.078,49 | 4.044,61 | 4.048,42 |
| 07.03.2023 | 4.048,26 | 4.050 | 3.980,31 | 3.986,37 |
| 08.03.2023 | 3.987,55 | 4.000,41 | 3.969,76 | 3.992,01 |
| 09.03.2023 | 3.998,66 | 4.017,81 | 3.908,7 | 3.918,32 |
| 10.03.2023 | 3.912,77 | 3.934,05 | 3.846,32 | 3.861,59 |
| 13.03.2023 | 3.835,12 | 3.905,05 | 3.808,86 | 3.855,76 |
| 14.03.2023 | 3.894,01 | 3.937,29 | 3.873,63 | 3.919,29 |
| 15.03.2023 | 3.876,74 | 3.894,26 | 3.838,24 | 3.891,93 |
| 16.03.2023 | 3.878,93 | 3.964,46 | 3.864,11 | 3.960,28 |
| 17.03.2023 | 3.958,69 | 3.958,91 | 3.901,27 | 3.916,64 |
| 20.03.2023 | 3.917,47 | 3.956,62 | 3.916,89 | 3.951,57 |
| 21.03.2023 | 3.975,89 | 4.009,08 | 3.971,19 | 4.002,87 |
| 22.03.2023 | 4.002,04 | 4.039,49 | 3.936,17 | 3.936,97 |
| 23.03.2023 | 3.959,21 | 4.007,66 | 3.919,05 | 3.948,72 |
| 24.03.2023 | 3.939,21 | 3.972,74 | 3.909,16 | 3.970,99 |
| 27.03.2023 | 3.982,93 | 4.003,83 | 3.970,49 | 3.977,53 |
| 28.03.2023 | 3.974,13 | 3.979,2 | 3.951,53 | 3.971,27 |
| 29.03.2023 | 3.999,53 | 4.030,59 | 3.999,53 | 4.027,81 |
| 30.03.2023 | 4.046,74 | 4.057,85 | 4.032,1 | 4.050,83 |
| 31.03.2023 | 4.056,18 | 4.110,75 | 4.056,18 | 4.109,31 |
| 03.04.2023 | 4.102,2 | 4.127,66 | 4.098,79 | 4.124,51 |
| 04.04.2023 | 4.128,03 | 4.133,13 | 4.086,87 | 4.100,6 |
| 05.04.2023 | 4.094,5 | 4.099,69 | 4.072,56 | 4.090,38 |
| 06.04.2023 | 4.081,15 | 4.107,32 | 4.069,84 | 4.105,02 |
| 10.04.2023 | 4.085,2 | 4.109,5 | 4.072,55 | 4.109,11 |
| 11.04.2023 | 4.110,29 | 4.124,26 | 4.102,61 | 4.108,94 |
| 12.04.2023 | 4.121,72 | 4.134,37 | 4.086,94 | 4.091,95 |
| 13.04.2023 | 4.100,04 | 4.150,26 | 4.099,4 | 4.146,22 |
| 14.04.2023 | 4.140,11 | 4.163,19 | 4.113,2 | 4.137,64 |
| 17.04.2023 | 4.137,17 | 4.151,72 | 4.123,18 | 4.151,32 |
| 18.04.2023 | 4.164,26 | 4.169,48 | 4.140,36 | 4.154,87 |
| 19.04.2023 | 4.139,33 | 4.162,57 | 4.134,49 | 4.154,52 |
| 20.04.2023 | 4.130,48 | 4.148,57 | 4.114,57 | 4.129,79 |
| 21.04.2023 | 4.132,14 | 4.138,02 | 4.113,86 | 4.133,52 |
| 24.04.2023 | 4.132,07 | 4.142,41 | 4.117,77 | 4.137,04 |
| 25.04.2023 | 4.126,43 | 4.126,43 | 4.071,38 | 4.071,63 |
| 26.04.2023 | 4.087,78 | 4.089,67 | 4.049,35 | 4.055,99 |
| 27.04.2023 | 4.075,29 | 4.138,24 | 4.075,29 | 4.135,35 |
| 28.04.2023 | 4.129,63 | 4.170,06 | 4.127,18 | 4.169,48 |
| 01.05.2023 | 4.166,79 | 4.186,92 | 4.164,12 | 4.167,87 |
| 02.05.2023 | 4.164,1 | 4.164,1 | 4.089,72 | 4.119,58 |
| 03.05.2023 | 4.122,25 | 4.148,3 | 4.088,86 | 4.090,75 |
| 04.05.2023 | 4.082,55 | 4.082,61 | 4.048,28 | 4.061,22 |
| 05.05.2023 | 4.084,73 | 4.147,02 | 4.084,73 | 4.136,25 |
| 08.05.2023 | 4.136,98 | 4.142,3 | 4.123,81 | 4.138,12 |
| 09.05.2023 | 4.124,25 | 4.130,35 | 4.116,65 | 4.119,17 |
| 10.05.2023 | 4.143,74 | 4.154,28 | 4.098,92 | 4.137,64 |
| 11.05.2023 | 4.132,24 | 4.132,8 | 4.109,29 | 4.130,62 |
| 12.05.2023 | 4.138,54 | 4.143,74 | 4.099,12 | 4.124,08 |
| 15.05.2023 | 4.126,65 | 4.141,25 | 4.110,27 | 4.136,28 |
| 16.05.2023 | 4.127,95 | 4.135,54 | 4.109,86 | 4.109,9 |
| 17.05.2023 | 4.122,85 | 4.164,67 | 4.113,62 | 4.158,77 |
| 18.05.2023 | 4.157,68 | 4.202,2 | 4.153,5 | 4.198,05 |
| 19.05.2023 | 4.204,15 | 4.212,91 | 4.180,2 | 4.191,98 |
| 22.05.2023 | 4.190,78 | 4.209,22 | 4.179,68 | 4.192,63 |
| 23.05.2023 | 4.176,8 | 4.185,68 | 4.142,54 | 4.145,58 |
| 24.05.2023 | 4.132,96 | 4.132,96 | 4.103,98 | 4.115,24 |
| 25.05.2023 | 4.155,71 | 4.165,74 | 4.129,73 | 4.151,28 |
| 26.05.2023 | 4.156,16 | 4.212,87 | 4.156,16 | 4.205,45 |
| 30.05.2023 | 4.226,71 | 4.231,1 | 4.192,18 | 4.205,52 |
| 31.05.2023 | 4.190,74 | 4.195,44 | 4.166,15 | 4.179,83 |
| 01.06.2023 | 4.183,03 | 4.232,43 | 4.171,64 | 4.221,02 |
| 02.06.2023 | 4.241,01 | 4.290,67 | 4.241,01 | 4.282,37 |
| 05.06.2023 | 4.282,99 | 4.299,28 | 4.266,82 | 4.273,79 |
| 06.06.2023 | 4.271,34 | 4.288,33 | 4.263,09 | 4.283,85 |
| 07.06.2023 | 4.285,47 | 4.299,19 | 4.263,96 | 4.267,52 |
| 08.06.2023 | 4.268,69 | 4.298,01 | 4.261,07 | 4.293,93 |
| 09.06.2023 | 4.304,88 | 4.322,62 | 4.291,7 | 4.298,86 |
| 12.06.2023 | 4.308,32 | 4.340,13 | 4.304,37 | 4.338,93 |
| 13.06.2023 | 4.352,61 | 4.375,37 | 4.349,31 | 4.369,01 |
| 14.06.2023 | 4.366,29 | 4.391,82 | 4.337,85 | 4.372,59 |
| 15.06.2023 | 4.365,33 | 4.439,2 | 4.362,6 | 4.425,84 |
| 16.06.2023 | 4.440,95 | 4.448,47 | 4.407,44 | 4.409,59 |
| 20.06.2023 | 4.396,11 | 4.400,15 | 4.367,19 | 4.388,71 |
| 21.06.2023 | 4.380,01 | 4.386,22 | 4.360,14 | 4.365,69 |
| 22.06.2023 | 4.355,4 | 4.382,25 | 4.351,82 | 4.381,89 |
| 23.06.2023 | 4.354,17 | 4.366,55 | 4.341,34 | 4.348,33 |
| 26.06.2023 | 4.344,84 | 4.362,06 | 4.328,08 | 4.328,82 |
| 27.06.2023 | 4.337,36 | 4.384,42 | 4.335 | 4.378,41 |
| 28.06.2023 | 4.367,48 | 4.390,35 | 4.360,22 | 4.376,86 |
| 29.06.2023 | 4.374,94 | 4.398,39 | 4.371,97 | 4.396,44 |
| 30.06.2023 | 4.422,44 | 4.458,48 | 4.422,44 | 4.450,38 |
| 03.07.2023 | 4.450,48 | 4.456,46 | 4.442,29 | 4.455,59 |
| 05.07.2023 | 4.442,04 | 4.454,06 | 4.436,61 | 4.446,82 |
| 06.07.2023 | 4.422,62 | 4.422,62 | 4.385,05 | 4.411,59 |
| 07.07.2023 | 4.404,54 | 4.440,39 | 4.397,4 | 4.398,95 |
| 10.07.2023 | 4.394,23 | 4.412,6 | 4.389,92 | 4.409,53 |
| 11.07.2023 | 4.415,55 | 4.443,64 | 4.408,46 | 4.439,26 |
| 12.07.2023 | 4.467,69 | 4.488,34 | 4.463,23 | 4.472,16 |
| 13.07.2023 | 4.491,5 | 4.517,38 | 4.489,36 | 4.510,04 |
| 14.07.2023 | 4.514,61 | 4.527,76 | 4.499,56 | 4.505,42 |
| 17.07.2023 | 4.508,86 | 4.532,85 | 4.504,9 | 4.522,79 |
| 18.07.2023 | 4.521,78 | 4.562,3 | 4.514,59 | 4.554,98 |
| 19.07.2023 | 4.563,87 | 4.578,43 | 4.557,48 | 4.565,72 |
| 20.07.2023 | 4.554,38 | 4.564,74 | 4.527,56 | 4.534,87 |
| 21.07.2023 | 4.550,16 | 4.555 | 4.535,79 | 4.536,34 |
| 24.07.2023 | 4.543,39 | 4.563,41 | 4.541,29 | 4.554,64 |
| 25.07.2023 | 4.555,19 | 4.580,62 | 4.552,42 | 4.567,46 |
| 26.07.2023 | 4.558,96 | 4.582,47 | 4.547,58 | 4.566,75 |
| 27.07.2023 | 4.598,26 | 4.607,07 | 4.528,56 | 4.537,41 |
| 28.07.2023 | 4.565,75 | 4.590,16 | 4.564,01 | 4.582,23 |
| 31.07.2023 | 4.584,82 | 4.594,22 | 4.573,14 | 4.588,96 |
| 01.08.2023 | 4.578,83 | 4.584,62 | 4.567,53 | 4.576,73 |
| 02.08.2023 | 4.550,93 | 4.550,93 | 4.505,75 | 4.513,39 |
| 03.08.2023 | 4.494,27 | 4.519,49 | 4.485,54 | 4.501,89 |
| 04.08.2023 | 4.513,96 | 4.540,34 | 4.474,55 | 4.478,03 |
| 07.08.2023 | 4.491,58 | 4.519,84 | 4.491,15 | 4.518,44 |
| 08.08.2023 | 4.498,03 | 4.503,31 | 4.464,39 | 4.499,38 |
| 09.08.2023 | 4.501,57 | 4.502,44 | 4.461,33 | 4.467,71 |
| 10.08.2023 | 4.487,16 | 4.527,37 | 4.457,92 | 4.468,83 |
| 11.08.2023 | 4.450,69 | 4.476,23 | 4.443,98 | 4.464,05 |
| 14.08.2023 | 4.458,13 | 4.490,33 | 4.453,44 | 4.489,72 |
| 15.08.2023 | 4.478,87 | 4.478,87 | 4.432,19 | 4.437,86 |
| 16.08.2023 | 4.433,79 | 4.449,95 | 4.403,55 | 4.404,33 |
| 17.08.2023 | 4.416,32 | 4.421,17 | 4.364,83 | 4.370,36 |
| 18.08.2023 | 4.344,88 | 4.381,82 | 4.335,31 | 4.369,71 |
| 21.08.2023 | 4.380,28 | 4.407,55 | 4.360,3 | 4.399,77 |
| 22.08.2023 | 4.415,33 | 4.418,59 | 4.382,77 | 4.387,55 |
| 23.08.2023 | 4.396,44 | 4.443,18 | 4.396,44 | 4.436,01 |
| 24.08.2023 | 4.455,16 | 4.458,3 | 4.375,55 | 4.376,31 |
| 25.08.2023 | 4.389,38 | 4.418,46 | 4.356,29 | 4.405,71 |
| 28.08.2023 | 4.426,03 | 4.439,56 | 4.414,98 | 4.433,31 |
| 29.08.2023 | 4.432,75 | 4.500,14 | 4.431,68 | 4.497,63 |
| 30.08.2023 | 4.500,34 | 4.521,65 | 4.493,59 | 4.514,87 |
| 31.08.2023 | 4.517,01 | 4.532,26 | 4.507,39 | 4.507,66 |
| 01.09.2023 | 4.530,6 | 4.541,25 | 4.501,35 | 4.515,77 |
| 05.09.2023 | 4.510,06 | 4.514,29 | 4.496,01 | 4.496,83 |
| 06.09.2023 | 4.490,35 | 4.490,35 | 4.442,38 | 4.465,48 |
| 07.09.2023 | 4.434,55 | 4.457,81 | 4.430,46 | 4.451,14 |
| 08.09.2023 | 4.451,3 | 4.473,53 | 4.448,38 | 4.457,49 |
| 11.09.2023 | 4.480,98 | 4.490,77 | 4.467,89 | 4.487,46 |
| 12.09.2023 | 4.473,27 | 4.487,11 | 4.456,83 | 4.461,9 |
| 13.09.2023 | 4.462,65 | 4.479,39 | 4.453,52 | 4.467,44 |
| 14.09.2023 | 4.487,78 | 4.511,99 | 4.478,69 | 4.505,1 |
| 15.09.2023 | 4.497,98 | 4.497,98 | 4.447,21 | 4.450,32 |
| 18.09.2023 | 4.445,13 | 4.466,36 | 4.442,11 | 4.453,53 |
| 19.09.2023 | 4.445,41 | 4.449,85 | 4.416,61 | 4.443,95 |
| 20.09.2023 | 4.452,81 | 4.461,03 | 4.401,38 | 4.402,2 |
| 21.09.2023 | 4.374,36 | 4.375,7 | 4.329,17 | 4.330 |
| 22.09.2023 | 4.341,74 | 4.357,4 | 4.316,49 | 4.320,06 |
| 25.09.2023 | 4.310,62 | 4.338,51 | 4.302,7 | 4.337,44 |
| 26.09.2023 | 4.312,88 | 4.313,01 | 4.265,98 | 4.273,53 |
| 27.09.2023 | 4.282,63 | 4.292,07 | 4.238,63 | 4.274,51 |
| 28.09.2023 | 4.269,65 | 4.317,27 | 4.264,38 | 4.299,7 |
| 29.09.2023 | 4.328,18 | 4.333,15 | 4.274,86 | 4.288,05 |
| 02.10.2023 | 4.284,52 | 4.300,58 | 4.260,21 | 4.288,39 |
| 03.10.2023 | 4.269,75 | 4.281,15 | 4.216,45 | 4.229,45 |
| 04.10.2023 | 4.233,83 | 4.268,5 | 4.220,48 | 4.263,75 |
| 05.10.2023 | 4.259,31 | 4.267,13 | 4.225,91 | 4.258,19 |
| 06.10.2023 | 4.234,79 | 4.324,1 | 4.219,55 | 4.308,5 |
| 09.10.2023 | 4.289,02 | 4.341,73 | 4.283,79 | 4.335,6602 |
| 10.10.2023 | 4.339,75 | 4.385,46 | 4.339,6401 | 4.358,2402 |
| 11.10.2023 | 4.366,5898 | 4.378,6401 | 4.345,3398 | 4.376,9502 |
| 12.10.2023 | 4.380,9399 | 4.385,8501 | 4.325,4302 | 4.349,6099 |
| 13.10.2023 | 4.360,4902 | 4.377,1001 | 4.311,9702 | 4.327,7798 |
| 16.10.2023 | 4.342,3701 | 4.383,3301 | 4.342,3701 | 4.373,6299 |
| 17.10.2023 | 4.345,23 | 4.393,5698 | 4.337,54 | 4.373,2002 |
| 18.10.2023 | 4.357,3501 | 4.364,2002 | 4.303,8398 | 4.314,6001 |
| 19.10.2023 | 4.321,3599 | 4.339,54 | 4.269,6899 | 4.278 |
| 20.10.2023 | 4.273,8501 | 4.276,5601 | 4.223,0298 | 4.224,1602 |
| 23.10.2023 | 4.210,3999 | 4.255,8398 | 4.189,2202 | 4.217,04 |
| 24.10.2023 | 4.235,79 | 4.259,3799 | 4.219,4302 | 4.247,6802 |
| 25.10.2023 | 4.232,4199 | 4.232,4199 | 4.181,4199 | 4.186,77 |
| 26.10.2023 | 4.175,9902 | 4.183,6001 | 4.127,8999 | 4.137,23 |
| 27.10.2023 | 4.152,9302 | 4.156,7002 | 4.103,7798 | 4.117,3701 |
| 30.10.2023 | 4.139,3901 | 4.177,4702 | 4.132,9399 | 4.166,8198 |
| 31.10.2023 | 4.171,3301 | 4.195,5498 | 4.153,1201 | 4.193,7998 |
| 01.11.2023 | 4.201,27 | 4.245,6401 | 4.197,7402 | 4.237,8599 |
| 02.11.2023 | 4.268,2598 | 4.319,7202 | 4.268,2598 | 4.317,7798 |
| 03.11.2023 | 4.334,23 | 4.373,6201 | 4.334,23 | 4.358,3398 |
| 06.11.2023 | 4.364,27 | 4.372,21 | 4.347,5298 | 4.365,98 |
| 07.11.2023 | 4.366,21 | 4.386,2598 | 4.355,4102 | 4.378,3799 |
| 08.11.2023 | 4.384,3701 | 4.391,2002 | 4.359,7598 | 4.382,7798 |
| 09.11.2023 | 4.391,4102 | 4.393,3999 | 4.343,9399 | 4.347,3501 |
| 10.11.2023 | 4.364,1499 | 4.418,0298 | 4.353,3398 | 4.415,2402 |
| 13.11.2023 | 4.406,6602 | 4.421,7598 | 4.393,8198 | 4.411,5498 |
| 14.11.2023 | 4.458,9702 | 4.508,6699 | 4.458,9702 | 4.495,7002 |
| 15.11.2023 | 4.505,2998 | 4.521,1699 | 4.495,3101 | 4.502,8799 |
| 16.11.2023 | 4.497,0801 | 4.511,9902 | 4.487,8301 | 4.508,2402 |
| 17.11.2023 | 4.509,5498 | 4.520,1201 | 4.499,6602 | 4.514,02 |
| 20.11.2023 | 4.511,7002 | 4.557,1099 | 4.510,3599 | 4.547,3799 |
| 21.11.2023 | 4.538,77 | 4.542,1401 | 4.525,5098 | 4.538,1899 |
| 22.11.2023 | 4.553,04 | 4.568,4302 | 4.545,0498 | 4.556,6201 |
| 24.11.2023 | 4.555,8398 | 4.560,3101 | 4.552,7998 | 4.559,3398 |
| 27.11.2023 | 4.554,8599 | 4.560,52 | 4.546,3198 | 4.550,4302 |
| 28.11.2023 | 4.545,5498 | 4.568,1401 | 4.540,5098 | 4.554,8901 |
| 29.11.2023 | 4.571,8398 | 4.587,6401 | 4.547,1499 | 4.550,5801 |
| 30.11.2023 | 4.554,8701 | 4.569,8901 | 4.537,2402 | 4.567,7998 |
| 01.12.2023 | 4.559,4302 | 4.599,3901 | 4.554,71 | 4.594,6299 |
| 04.12.2023 | 4.564,37 | 4.572,37 | 4.546,72 | 4.569,77 |
| 05.12.2023 | 4.557,25 | 4.578,56 | 4.551,68 | 4.567,17 |
| 06.12.2023 | 4.586,23 | 4.590,74 | 4.546,5 | 4.549,35 |
| 07.12.2023 | 4.568,84 | 4.590,92 | 4.565,22 | 4.585,58 |
| 08.12.2023 | 4.576,2 | 4.609,23 | 4.574,06 | 4.604,36 |
| 11.12.2023 | 4.593,39 | 4.623,71 | 4.593,39 | 4.622,43 |
| 12.12.2023 | 4.618,3 | 4.643,93 | 4.608,09 | 4.643,69 |
| 13.12.2023 | 4.646,2 | 4.709,69 | 4.643,23 | 4.707,08 |
| 14.12.2023 | 4.721,04 | 4.738,57 | 4.694,34 | 4.719,54 |
| 15.12.2023 | 4.714,23 | 4.725,53 | 4.704,69 | 4.719,18 |
| 18.12.2023 | 4.725,58 | 4.749,52 | 4.725,58 | 4.740,57 |
| 19.12.2023 | 4.743,72 | 4.768,69 | 4.743,72 | 4.768,36 |
| 20.12.2023 | 4.764,73 | 4.778,01 | 4.697,82 | 4.698,34 |
| 21.12.2023 | 4.724,29 | 4.748,71 | 4.708,35 | 4.746,76 |
| 22.12.2023 | 4.753,92 | 4.772,94 | 4.736,77 | 4.754,64 |
| 26.12.2023 | 4.758,86 | 4.784,72 | 4.758,45 | 4.774,74 |
| 27.12.2023 | 4.773,45 | 4.785,39 | 4.768,9 | 4.781,59 |
| 28.12.2023 | 4.786,44 | 4.793,3 | 4.780,98 | 4.783,36 |
| 29.12.2023 | 4.782,88 | 4.788,43 | 4.751,99 | 4.769,82 |