^GSPC: S&P 500 Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.271,1707
KAPANIŞ 4.273,3856
En Düşük
DÜŞÜK 3.662,71
En Yüksek
YÜKSEK 4.808,93
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2021 | 3.764,61 | 3.769,99 | 3.662,71 | 3.700,65 |
| 05.01.2021 | 3.698,02 | 3.737,83 | 3.695,07 | 3.726,86 |
| 06.01.2021 | 3.712,2 | 3.783,04 | 3.705,34 | 3.748,14 |
| 07.01.2021 | 3.764,71 | 3.811,55 | 3.764,71 | 3.803,79 |
| 08.01.2021 | 3.815,05 | 3.826,69 | 3.783,6 | 3.824,68 |
| 11.01.2021 | 3.803,14 | 3.817,86 | 3.789,02 | 3.799,61 |
| 12.01.2021 | 3.801,62 | 3.810,78 | 3.776,51 | 3.801,19 |
| 13.01.2021 | 3.802,23 | 3.820,96 | 3.791,5 | 3.809,84 |
| 14.01.2021 | 3.814,98 | 3.823,6 | 3.792,86 | 3.795,54 |
| 15.01.2021 | 3.788,73 | 3.788,73 | 3.749,62 | 3.768,25 |
| 19.01.2021 | 3.781,88 | 3.804,53 | 3.780,37 | 3.798,91 |
| 20.01.2021 | 3.816,22 | 3.859,75 | 3.816,22 | 3.851,85 |
| 21.01.2021 | 3.857,46 | 3.861,45 | 3.845,05 | 3.853,07 |
| 22.01.2021 | 3.844,24 | 3.852,31 | 3.830,41 | 3.841,47 |
| 25.01.2021 | 3.851,68 | 3.859,23 | 3.797,16 | 3.855,36 |
| 26.01.2021 | 3.862,96 | 3.870,9 | 3.847,78 | 3.849,62 |
| 27.01.2021 | 3.836,83 | 3.836,83 | 3.732,48 | 3.750,77 |
| 28.01.2021 | 3.755,75 | 3.830,5 | 3.755,75 | 3.787,38 |
| 29.01.2021 | 3.778,05 | 3.778,05 | 3.694,12 | 3.714,24 |
| 01.02.2021 | 3.731,17 | 3.784,32 | 3.725,62 | 3.773,86 |
| 02.02.2021 | 3.791,84 | 3.843,09 | 3.791,84 | 3.826,31 |
| 03.02.2021 | 3.840,27 | 3.847,51 | 3.816,68 | 3.830,17 |
| 04.02.2021 | 3.836,66 | 3.872,42 | 3.836,66 | 3.871,74 |
| 05.02.2021 | 3.878,3 | 3.894,56 | 3.874,93 | 3.886,83 |
| 08.02.2021 | 3.892,59 | 3.915,77 | 3.892,59 | 3.915,59 |
| 09.02.2021 | 3.910,49 | 3.918,35 | 3.902,64 | 3.911,23 |
| 10.02.2021 | 3.920,78 | 3.931,5 | 3.884,94 | 3.909,88 |
| 11.02.2021 | 3.916,4 | 3.925,99 | 3.890,39 | 3.916,38 |
| 12.02.2021 | 3.911,65 | 3.937,23 | 3.905,78 | 3.934,83 |
| 16.02.2021 | 3.939,61 | 3.950,43 | 3.923,85 | 3.932,59 |
| 17.02.2021 | 3.918,5 | 3.933,61 | 3.900,43 | 3.931,33 |
| 18.02.2021 | 3.915,86 | 3.921,98 | 3.885,03 | 3.913,97 |
| 19.02.2021 | 3.921,16 | 3.930,41 | 3.903,07 | 3.906,71 |
| 22.02.2021 | 3.885,55 | 3.902,92 | 3.874,71 | 3.876,5 |
| 23.02.2021 | 3.857,07 | 3.895,98 | 3.805,59 | 3.881,37 |
| 24.02.2021 | 3.873,71 | 3.928,65 | 3.859,6 | 3.925,43 |
| 25.02.2021 | 3.915,8 | 3.925,02 | 3.814,04 | 3.829,34 |
| 26.02.2021 | 3.839,66 | 3.861,08 | 3.789,54 | 3.811,15 |
| 01.03.2021 | 3.842,51 | 3.914,5 | 3.842,51 | 3.901,82 |
| 02.03.2021 | 3.903,64 | 3.906,41 | 3.868,57 | 3.870,29 |
| 03.03.2021 | 3.863,99 | 3.874,47 | 3.818,86 | 3.819,72 |
| 04.03.2021 | 3.818,53 | 3.843,67 | 3.723,34 | 3.768,47 |
| 05.03.2021 | 3.793,58 | 3.851,69 | 3.730,19 | 3.841,94 |
| 08.03.2021 | 3.844,39 | 3.881,06 | 3.819,25 | 3.821,35 |
| 09.03.2021 | 3.851,93 | 3.903,76 | 3.851,93 | 3.875,44 |
| 10.03.2021 | 3.891,99 | 3.917,35 | 3.885,73 | 3.898,81 |
| 11.03.2021 | 3.915,54 | 3.960,27 | 3.915,54 | 3.939,34 |
| 12.03.2021 | 3.924,52 | 3.944,99 | 3.915,21 | 3.943,34 |
| 15.03.2021 | 3.942,96 | 3.970,08 | 3.923,54 | 3.968,94 |
| 16.03.2021 | 3.973,59 | 3.981,04 | 3.953,44 | 3.962,71 |
| 17.03.2021 | 3.949,57 | 3.983,87 | 3.935,74 | 3.974,12 |
| 18.03.2021 | 3.953,5 | 3.969,62 | 3.910,86 | 3.915,46 |
| 19.03.2021 | 3.913,14 | 3.930,12 | 3.886,75 | 3.913,1 |
| 22.03.2021 | 3.916,48 | 3.955,31 | 3.914,16 | 3.940,59 |
| 23.03.2021 | 3.937,6 | 3.949,13 | 3.901,57 | 3.910,52 |
| 24.03.2021 | 3.919,93 | 3.942,08 | 3.889,07 | 3.889,14 |
| 25.03.2021 | 3.879,34 | 3.919,54 | 3.853,5 | 3.909,52 |
| 26.03.2021 | 3.917,12 | 3.978,19 | 3.917,12 | 3.974,54 |
| 29.03.2021 | 3.969,31 | 3.981,83 | 3.943,25 | 3.971,09 |
| 30.03.2021 | 3.963,34 | 3.968,01 | 3.944,35 | 3.958,55 |
| 31.03.2021 | 3.967,25 | 3.994,41 | 3.966,98 | 3.972,89 |
| 01.04.2021 | 3.992,78 | 4.020,63 | 3.992,78 | 4.019,87 |
| 05.04.2021 | 4.034,44 | 4.083,42 | 4.034,44 | 4.077,91 |
| 06.04.2021 | 4.075,57 | 4.086,23 | 4.068,14 | 4.073,94 |
| 07.04.2021 | 4.074,29 | 4.083,13 | 4.068,31 | 4.079,95 |
| 08.04.2021 | 4.089,95 | 4.098,19 | 4.082,54 | 4.097,17 |
| 09.04.2021 | 4.096,11 | 4.129,48 | 4.095,51 | 4.128,8 |
| 12.04.2021 | 4.124,71 | 4.131,76 | 4.114,82 | 4.127,99 |
| 13.04.2021 | 4.130,1 | 4.148 | 4.124,43 | 4.141,59 |
| 14.04.2021 | 4.141,58 | 4.151,69 | 4.120,87 | 4.124,66 |
| 15.04.2021 | 4.139,76 | 4.173,49 | 4.139,76 | 4.170,42 |
| 16.04.2021 | 4.174,14 | 4.191,31 | 4.170,75 | 4.185,47 |
| 19.04.2021 | 4.179,8 | 4.180,81 | 4.150,47 | 4.163,26 |
| 20.04.2021 | 4.159,18 | 4.159,18 | 4.118,38 | 4.134,94 |
| 21.04.2021 | 4.128,42 | 4.175,02 | 4.126,35 | 4.173,42 |
| 22.04.2021 | 4.170,46 | 4.179,57 | 4.123,69 | 4.134,98 |
| 23.04.2021 | 4.138,78 | 4.194,17 | 4.138,78 | 4.180,17 |
| 26.04.2021 | 4.185,03 | 4.194,19 | 4.182,36 | 4.187,62 |
| 27.04.2021 | 4.188,25 | 4.193,35 | 4.176,22 | 4.186,72 |
| 28.04.2021 | 4.185,14 | 4.201,53 | 4.181,78 | 4.183,18 |
| 29.04.2021 | 4.206,14 | 4.218,78 | 4.176,81 | 4.211,47 |
| 30.04.2021 | 4.198,1 | 4.198,1 | 4.174,85 | 4.181,17 |
| 03.05.2021 | 4.191,98 | 4.209,39 | 4.188,03 | 4.192,66 |
| 04.05.2021 | 4.179,04 | 4.179,04 | 4.128,59 | 4.164,66 |
| 05.05.2021 | 4.177,06 | 4.187,72 | 4.160,94 | 4.167,59 |
| 06.05.2021 | 4.169,14 | 4.202,7 | 4.147,33 | 4.201,62 |
| 07.05.2021 | 4.210,34 | 4.238,04 | 4.201,64 | 4.232,6 |
| 10.05.2021 | 4.228,29 | 4.236,39 | 4.188,13 | 4.188,43 |
| 11.05.2021 | 4.150,34 | 4.162,04 | 4.111,53 | 4.152,1 |
| 12.05.2021 | 4.130,55 | 4.134,73 | 4.056,88 | 4.063,04 |
| 13.05.2021 | 4.074,99 | 4.131,58 | 4.074,99 | 4.112,5 |
| 14.05.2021 | 4.129,58 | 4.183,13 | 4.129,58 | 4.173,85 |
| 17.05.2021 | 4.169,92 | 4.171,92 | 4.142,69 | 4.163,29 |
| 18.05.2021 | 4.165,94 | 4.169,15 | 4.125,99 | 4.127,83 |
| 19.05.2021 | 4.098,45 | 4.116,93 | 4.061,41 | 4.115,68 |
| 20.05.2021 | 4.121,97 | 4.172,8 | 4.121,97 | 4.159,12 |
| 21.05.2021 | 4.168,61 | 4.188,72 | 4.151,72 | 4.155,86 |
| 24.05.2021 | 4.170,16 | 4.209,52 | 4.170,16 | 4.197,05 |
| 25.05.2021 | 4.205,94 | 4.213,42 | 4.182,52 | 4.188,13 |
| 26.05.2021 | 4.191,59 | 4.202,61 | 4.184,11 | 4.195,99 |
| 27.05.2021 | 4.201,94 | 4.213,38 | 4.197,78 | 4.200,88 |
| 28.05.2021 | 4.210,77 | 4.218,36 | 4.203,57 | 4.204,11 |
| 01.06.2021 | 4.216,52 | 4.234,12 | 4.197,59 | 4.202,04 |
| 02.06.2021 | 4.206,82 | 4.217,37 | 4.198,27 | 4.208,12 |
| 03.06.2021 | 4.191,43 | 4.204,39 | 4.167,93 | 4.192,85 |
| 04.06.2021 | 4.206,05 | 4.233,45 | 4.206,05 | 4.229,89 |
| 07.06.2021 | 4.229,34 | 4.232,34 | 4.215,66 | 4.226,52 |
| 08.06.2021 | 4.233,81 | 4.236,74 | 4.208,41 | 4.227,26 |
| 09.06.2021 | 4.232,99 | 4.237,09 | 4.218,74 | 4.219,55 |
| 10.06.2021 | 4.228,56 | 4.249,74 | 4.220,34 | 4.239,18 |
| 11.06.2021 | 4.242,9 | 4.248,38 | 4.232,25 | 4.247,44 |
| 14.06.2021 | 4.248,31 | 4.255,59 | 4.234,07 | 4.255,15 |
| 15.06.2021 | 4.255,28 | 4.257,16 | 4.238,35 | 4.246,59 |
| 16.06.2021 | 4.248,87 | 4.251,89 | 4.202,45 | 4.223,7 |
| 17.06.2021 | 4.220,37 | 4.232,29 | 4.196,05 | 4.221,86 |
| 18.06.2021 | 4.204,78 | 4.204,78 | 4.164,4 | 4.166,45 |
| 21.06.2021 | 4.173,4 | 4.226,24 | 4.173,4 | 4.224,79 |
| 22.06.2021 | 4.224,61 | 4.255,84 | 4.217,27 | 4.246,44 |
| 23.06.2021 | 4.249,27 | 4.256,6 | 4.241,43 | 4.241,84 |
| 24.06.2021 | 4.256,97 | 4.271,28 | 4.256,97 | 4.266,49 |
| 25.06.2021 | 4.274,45 | 4.286,12 | 4.271,16 | 4.280,7 |
| 28.06.2021 | 4.284,9 | 4.292,14 | 4.274,67 | 4.290,61 |
| 29.06.2021 | 4.293,21 | 4.300,52 | 4.287,04 | 4.291,8 |
| 30.06.2021 | 4.290,65 | 4.302,43 | 4.287,96 | 4.297,5 |
| 01.07.2021 | 4.300,73 | 4.320,66 | 4.300,73 | 4.319,94 |
| 02.07.2021 | 4.326,6 | 4.355,43 | 4.326,6 | 4.352,34 |
| 06.07.2021 | 4.356,46 | 4.356,46 | 4.314,37 | 4.343,54 |
| 07.07.2021 | 4.351,01 | 4.361,88 | 4.329,79 | 4.358,13 |
| 08.07.2021 | 4.321,07 | 4.330,88 | 4.289,37 | 4.320,82 |
| 09.07.2021 | 4.329,38 | 4.371,6 | 4.329,38 | 4.369,55 |
| 12.07.2021 | 4.372,41 | 4.386,68 | 4.364,03 | 4.384,63 |
| 13.07.2021 | 4.381,07 | 4.392,37 | 4.366,92 | 4.369,21 |
| 14.07.2021 | 4.380,11 | 4.393,68 | 4.362,36 | 4.374,3 |
| 15.07.2021 | 4.369,02 | 4.369,02 | 4.340,7 | 4.360,03 |
| 16.07.2021 | 4.367,43 | 4.375,09 | 4.322,53 | 4.327,16 |
| 19.07.2021 | 4.296,4 | 4.296,4 | 4.233,13 | 4.258,49 |
| 20.07.2021 | 4.265,11 | 4.336,84 | 4.262,05 | 4.323,06 |
| 21.07.2021 | 4.331,13 | 4.359,7 | 4.331,13 | 4.358,69 |
| 22.07.2021 | 4.361,27 | 4.369,87 | 4.350,06 | 4.367,48 |
| 23.07.2021 | 4.381,2 | 4.415,18 | 4.381,2 | 4.411,79 |
| 26.07.2021 | 4.409,58 | 4.422,73 | 4.405,45 | 4.422,3 |
| 27.07.2021 | 4.416,38 | 4.416,38 | 4.372,51 | 4.401,46 |
| 28.07.2021 | 4.402,95 | 4.415,47 | 4.387,01 | 4.400,64 |
| 29.07.2021 | 4.403,59 | 4.429,97 | 4.403,59 | 4.419,15 |
| 30.07.2021 | 4.395,12 | 4.412,25 | 4.389,65 | 4.395,26 |
| 02.08.2021 | 4.406,86 | 4.422,18 | 4.384,81 | 4.387,16 |
| 03.08.2021 | 4.392,74 | 4.423,79 | 4.373 | 4.423,15 |
| 04.08.2021 | 4.415,95 | 4.416,17 | 4.400,23 | 4.402,66 |
| 05.08.2021 | 4.408,86 | 4.429,76 | 4.408,86 | 4.429,1 |
| 06.08.2021 | 4.429,07 | 4.440,82 | 4.429,07 | 4.436,52 |
| 09.08.2021 | 4.437,77 | 4.439,39 | 4.424,74 | 4.432,35 |
| 10.08.2021 | 4.435,79 | 4.445,21 | 4.430,03 | 4.436,75 |
| 11.08.2021 | 4.442,18 | 4.449,44 | 4.436,42 | 4.442,41 |
| 12.08.2021 | 4.446,08 | 4.461,77 | 4.435,96 | 4.460,83 |
| 13.08.2021 | 4.464,84 | 4.468,37 | 4.460,82 | 4.468 |
| 16.08.2021 | 4.461,65 | 4.480,26 | 4.437,66 | 4.479,71 |
| 17.08.2021 | 4.462,12 | 4.462,12 | 4.417,83 | 4.448,08 |
| 18.08.2021 | 4.440,94 | 4.454,32 | 4.397,59 | 4.400,27 |
| 19.08.2021 | 4.382,44 | 4.418,61 | 4.367,73 | 4.405,8 |
| 20.08.2021 | 4.410,56 | 4.444,35 | 4.406,8 | 4.441,67 |
| 23.08.2021 | 4.450,29 | 4.489,88 | 4.450,29 | 4.479,53 |
| 24.08.2021 | 4.484,4 | 4.492,81 | 4.482,28 | 4.486,23 |
| 25.08.2021 | 4.490,45 | 4.501,71 | 4.485,66 | 4.496,19 |
| 26.08.2021 | 4.493,75 | 4.495,9 | 4.468,99 | 4.470 |
| 27.08.2021 | 4.474,1 | 4.513,33 | 4.474,1 | 4.509,37 |
| 30.08.2021 | 4.513,76 | 4.537,36 | 4.513,76 | 4.528,79 |
| 31.08.2021 | 4.529,75 | 4.531,39 | 4.515,8 | 4.522,68 |
| 01.09.2021 | 4.528,8 | 4.537,11 | 4.522,02 | 4.524,09 |
| 02.09.2021 | 4.534,48 | 4.545,85 | 4.524,66 | 4.536,95 |
| 03.09.2021 | 4.532,42 | 4.541,45 | 4.521,3 | 4.535,43 |
| 07.09.2021 | 4.535,38 | 4.535,38 | 4.513 | 4.520,03 |
| 08.09.2021 | 4.518,09 | 4.521,79 | 4.493,95 | 4.514,07 |
| 09.09.2021 | 4.513,02 | 4.529,9 | 4.492,07 | 4.493,28 |
| 10.09.2021 | 4.506,92 | 4.520,47 | 4.457,66 | 4.458,58 |
| 13.09.2021 | 4.474,81 | 4.492,99 | 4.445,7 | 4.468,73 |
| 14.09.2021 | 4.479,33 | 4.485,68 | 4.435,46 | 4.443,05 |
| 15.09.2021 | 4.447,49 | 4.486,87 | 4.438,37 | 4.480,7 |
| 16.09.2021 | 4.477,09 | 4.485,87 | 4.443,8 | 4.473,75 |
| 17.09.2021 | 4.469,74 | 4.471,52 | 4.427,76 | 4.432,99 |
| 20.09.2021 | 4.402,95 | 4.402,95 | 4.305,91 | 4.357,73 |
| 21.09.2021 | 4.374,45 | 4.394,87 | 4.347,96 | 4.354,19 |
| 22.09.2021 | 4.367,43 | 4.416,75 | 4.367,43 | 4.395,64 |
| 23.09.2021 | 4.406,75 | 4.465,4 | 4.406,75 | 4.448,98 |
| 24.09.2021 | 4.438,04 | 4.463,12 | 4.430,27 | 4.455,48 |
| 27.09.2021 | 4.442,12 | 4.457,3 | 4.436,19 | 4.443,11 |
| 28.09.2021 | 4.419,54 | 4.419,54 | 4.346,33 | 4.352,63 |
| 29.09.2021 | 4.362,41 | 4.385,57 | 4.355,08 | 4.359,46 |
| 30.09.2021 | 4.370,67 | 4.382,55 | 4.306,24 | 4.307,54 |
| 01.10.2021 | 4.317,16 | 4.375,19 | 4.288,52 | 4.357,04 |
| 04.10.2021 | 4.348,84 | 4.355,51 | 4.278,94 | 4.300,46 |
| 05.10.2021 | 4.309,87 | 4.369,23 | 4.309,87 | 4.345,72 |
| 06.10.2021 | 4.319,57 | 4.365,57 | 4.290,49 | 4.363,55 |
| 07.10.2021 | 4.383,73 | 4.429,97 | 4.383,73 | 4.399,76 |
| 08.10.2021 | 4.406,51 | 4.412,02 | 4.386,22 | 4.391,34 |
| 11.10.2021 | 4.385,44 | 4.415,88 | 4.360,59 | 4.361,19 |
| 12.10.2021 | 4.368,31 | 4.374,89 | 4.342,09 | 4.350,65 |
| 13.10.2021 | 4.358,01 | 4.372,87 | 4.329,92 | 4.363,8 |
| 14.10.2021 | 4.386,75 | 4.439,73 | 4.386,75 | 4.438,26 |
| 15.10.2021 | 4.447,69 | 4.475,82 | 4.447,69 | 4.471,37 |
| 18.10.2021 | 4.463,72 | 4.488,75 | 4.447,47 | 4.486,46 |
| 19.10.2021 | 4.497,34 | 4.520,4 | 4.496,41 | 4.519,63 |
| 20.10.2021 | 4.524,42 | 4.540,87 | 4.524,4 | 4.536,19 |
| 21.10.2021 | 4.532,24 | 4.551,44 | 4.526,89 | 4.549,78 |
| 22.10.2021 | 4.546,12 | 4.559,67 | 4.524 | 4.544,9 |
| 25.10.2021 | 4.553,69 | 4.572,62 | 4.537,36 | 4.566,48 |
| 26.10.2021 | 4.578,69 | 4.598,53 | 4.569,17 | 4.574,79 |
| 27.10.2021 | 4.580,22 | 4.584,57 | 4.551,66 | 4.551,68 |
| 28.10.2021 | 4.562,84 | 4.597,55 | 4.562,84 | 4.596,42 |
| 29.10.2021 | 4.572,87 | 4.608,08 | 4.567,59 | 4.605,38 |
| 01.11.2021 | 4.610,62 | 4.620,34 | 4.595,06 | 4.613,67 |
| 02.11.2021 | 4.613,34 | 4.635,15 | 4.613,34 | 4.630,65 |
| 03.11.2021 | 4.630,65 | 4.663,46 | 4.621,19 | 4.660,57 |
| 04.11.2021 | 4.662,93 | 4.683 | 4.662,59 | 4.680,06 |
| 05.11.2021 | 4.699,26 | 4.718,5 | 4.681,32 | 4.697,53 |
| 08.11.2021 | 4.701,48 | 4.714,92 | 4.694,39 | 4.701,7 |
| 09.11.2021 | 4.707,25 | 4.708,53 | 4.670,87 | 4.685,25 |
| 10.11.2021 | 4.670,26 | 4.684,85 | 4.630,86 | 4.646,71 |
| 11.11.2021 | 4.659,39 | 4.664,55 | 4.648,31 | 4.649,27 |
| 12.11.2021 | 4.655,24 | 4.688,47 | 4.650,77 | 4.682,85 |
| 15.11.2021 | 4.689,3 | 4.697,42 | 4.672,86 | 4.682,8 |
| 16.11.2021 | 4.679,42 | 4.714,95 | 4.679,42 | 4.700,9 |
| 17.11.2021 | 4.701,5 | 4.701,5 | 4.684,41 | 4.688,67 |
| 18.11.2021 | 4.700,72 | 4.708,8 | 4.672,78 | 4.704,54 |
| 19.11.2021 | 4.708,44 | 4.717,75 | 4.694,22 | 4.697,96 |
| 22.11.2021 | 4.712 | 4.743,83 | 4.682,17 | 4.682,94 |
| 23.11.2021 | 4.678,48 | 4.699,39 | 4.652,66 | 4.690,7 |
| 24.11.2021 | 4.675,78 | 4.702,87 | 4.659,89 | 4.701,46 |
| 26.11.2021 | 4.664,63 | 4.664,63 | 4.585,43 | 4.594,62 |
| 29.11.2021 | 4.628,75 | 4.672,95 | 4.625,26 | 4.655,27 |
| 30.11.2021 | 4.640,25 | 4.646,02 | 4.560 | 4.567 |
| 01.12.2021 | 4.602,82 | 4.652,94 | 4.510,27 | 4.513,04 |
| 02.12.2021 | 4.504,73 | 4.595,46 | 4.504,73 | 4.577,1 |
| 03.12.2021 | 4.589,49 | 4.608,03 | 4.495,12 | 4.538,43 |
| 06.12.2021 | 4.548,37 | 4.612,6 | 4.540,51 | 4.591,67 |
| 07.12.2021 | 4.631,97 | 4.694,04 | 4.631,97 | 4.686,75 |
| 08.12.2021 | 4.690,86 | 4.705,06 | 4.674,52 | 4.701,21 |
| 09.12.2021 | 4.691 | 4.695,26 | 4.665,98 | 4.667,45 |
| 10.12.2021 | 4.687,64 | 4.713,57 | 4.670,24 | 4.712,02 |
| 13.12.2021 | 4.710,3 | 4.710,3 | 4.667,6 | 4.668,97 |
| 14.12.2021 | 4.642,99 | 4.660,47 | 4.606,52 | 4.634,09 |
| 15.12.2021 | 4.636,46 | 4.712,6 | 4.611,22 | 4.709,85 |
| 16.12.2021 | 4.719,13 | 4.731,99 | 4.651,89 | 4.668,67 |
| 17.12.2021 | 4.652,5 | 4.666,7 | 4.600,22 | 4.620,64 |
| 20.12.2021 | 4.587,9 | 4.587,9 | 4.531,1 | 4.568,02 |
| 21.12.2021 | 4.594,96 | 4.651,14 | 4.583,16 | 4.649,23 |
| 22.12.2021 | 4.650,36 | 4.697,67 | 4.645,53 | 4.696,56 |
| 23.12.2021 | 4.703,96 | 4.740,74 | 4.703,96 | 4.725,79 |
| 27.12.2021 | 4.733,99 | 4.791,49 | 4.733,99 | 4.791,19 |
| 28.12.2021 | 4.795,49 | 4.807,02 | 4.780,04 | 4.786,35 |
| 29.12.2021 | 4.788,64 | 4.804,06 | 4.778,08 | 4.793,06 |
| 30.12.2021 | 4.794,23 | 4.808,93 | 4.775,33 | 4.778,73 |
| 31.12.2021 | 4.775,21 | 4.786,83 | 4.765,75 | 4.766,18 |