Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solana Tether logosu
SOLUSDT
Solana Tether
—
68.22 $
-2.93 (%-4.118)
Düşük₺67.98
Yüksek₺71.8
AL68.21SAT68.22

Piyasa Verileri

Spot Piyasa
A:68.21
S:68.22
Genel Bakış
Teknik
Yorumlar
Arşiv

SOLUSDT: Solana Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4129
KAPANIŞ 2,404

En Düşük

DÜŞÜK 1,0301

En Yüksek

YÜKSEK 4,9475
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.08.20202,853,52082,84333,2985
12.08.20203,29853,92893,083,7558
13.08.20203,754,13873,50033,73
14.08.20203,72073,76763,3213,4099
15.08.20203,41813,743,153,173
16.08.20203,1733,49073,123,3885
17.08.20203,38853,39523,13,11
18.08.20203,113,70922,81053,3407
19.08.20203,3343,492,82,8868
20.08.20202,89623,4452,88713,2038
21.08.20203,20383,242,892,9317
22.08.20202,92133,22,74313,0126
23.08.20203,02243,43,00143,25
24.08.20203,26583,623,213,3405
25.08.20203,34063,36543,00013,25
26.08.20203,25763,79993,18093,5684
27.08.20203,55573,85753,24343,4501
28.08.20203,45034,30913,45034,0063
29.08.20204,0074,11213,77483,9535
30.08.20203,95314,71173,94,4309
31.08.20204,41274,88654,14,7435
01.09.20204,74324,94754,34,3397
02.09.20204,32134,35063,664,17
03.09.20204,174,4593,47723,5051
04.09.20203,50623,83463,17393,5301
05.09.20203,53013,66372,09262,6052
06.09.20202,61193,182,25753,0941
07.09.20203,07853,19832,382,9237
08.09.20202,92372,94992,42,468
09.09.20202,4683,88382,38213,6001
10.09.20203,61073,8753,3043,4761
11.09.20203,47073,50363,03163,3965
12.09.20203,39673,473,14943,3316
13.09.20203,33863,472,98383,2603
14.09.20203,26563,53933,07523,2641
15.09.20203,2643,32492,89552,9295
16.09.20202,92882,92932,42822,5327
17.09.20202,53762,93892,362,8829
18.09.20202,8833,162,7263,1144
19.09.20203,10843,25452,95643,031
20.09.20203,02163,03192,72,8628
21.09.20202,86283,03972,46892,7672
22.09.20202,75713,01072,652,9082
23.09.20202,91843,092,70012,8548
24.09.20202,8553,25712,78043,1433
25.09.20203,14093,27662,90033,1937
26.09.20203,1853,253,033,1287
27.09.20203,12923,18572,98193,1578
28.09.20203,15573,21092,9082,9599
29.09.20202,95493,0272,87352,9505
30.09.20202,94472,98382,82282,8967
01.10.20202,89672,98892,652,8669
02.10.20202,86672,88732,422,6232
03.10.20202,62312,67082,53562,5439
04.10.20202,5422,58982,422,5202
05.10.20202,51812,6832,45612,6522
06.10.20202,64862,66042,132,174
07.10.20202,17212,40832,0812,3005
08.10.20202,30012,45692,01232,3638
09.10.20202,36862,632,3032,5314
10.10.20202,52742,60562,38732,3999
11.10.20202,39882,46072,34012,4227
12.10.20202,42282,70442,41322,5836
13.10.20202,58262,58672,3362,4062
14.10.20202,40612,44242,23312,3107
15.10.20202,31082,34852,19322,2682
16.10.20202,26482,2692,10712,1398
17.10.20202,13742,24622,11072,2053
18.10.20202,20312,25952,17632,215
19.10.20202,21372,21482,052,0592
20.10.20202,05522,1081,84011,885
21.10.20201,88732,111,84151,8887
22.10.20201,88682,091,84811,9582
23.10.20201,95661,99021,851,959
24.10.20201,96521,9731,881,9142
25.10.20201,91751,92441,761,7926
26.10.20201,79251,86851,61211,6799
27.10.20201,67711,751,59061,711
28.10.20201,70841,72551,45081,518
29.10.20201,51661,57541,41481,4327
30.10.20201,43281,47261,31631,4381
31.10.20201,43831,5581,42661,5497
01.11.20201,54971,64631,51371,608
02.11.20201,60761,64321,46211,4738
03.11.20201,47291,4841,40621,4118
04.11.20201,41231,41441,27331,3912
05.11.20201,38951,49281,31,4007
06.11.20201,4031,94821,39461,9
07.11.20201,90692,49751,82762,0215
08.11.20202,02642,28251,96082,1558
09.11.20202,15152,19911,94562,0299
10.11.20202,03832,32572,0082,2661
11.11.20202,26652,31,96732
12.11.202022,061,8251,9089
13.11.20201,90892,08081,89972,0141
14.11.20202,02222,03741,8691,9182
15.11.20201,92042,2181,91332,0407
16.11.20202,0392,371,98582,2626
17.11.20202,26652,332,1252,1998
18.11.20202,19622,21732,00012,1153
19.11.20202,11222,18482,01362,085
20.11.20202,08412,23872,05212,1033
21.11.20202,09992,512,03512,3822
22.11.20202,38252,42012,042,1514
23.11.20202,1612,36352,1122,2786
24.11.20202,27862,47312,13382,2823
25.11.20202,27952,492,17032,2661
26.11.20202,26532,31011,72121,9111
27.11.20201,91172,041,76941,861
28.11.20201,86441,941,80161,8868
29.11.20201,88581,9471,851,9153
30.11.20201,91842,01821,90341,9665
01.12.20201,96412,14041,91681,9738
02.12.20201,97022,20981,93332,1209
03.12.20202,1192,22792,0742,0967
04.12.20202,09672,11231,8361,8535
05.12.20201,85071,9831,821,9795
06.12.20201,97951,99071,79561,8505
07.12.20201,85151,8991,80881,8272
08.12.20201,83011,83011,62111,6631
09.12.20201,661,67771,51,6592
10.12.20201,65991,66641,53951,5683
11.12.20201,57391,57741,43281,4389
12.12.20201,43681,53821,43661,4912
13.12.20201,49091,71,45781,5701
14.12.20201,56511,62531,52241,5946
15.12.20201,5941,80391,58751,7586
16.12.20201,75771,79191,60251,7829
17.12.20201,781,80641,63821,68
18.12.20201,67691,70771,63071,7014
19.12.20201,69871,76771,65951,6707
20.12.20201,67061,68891,5211,5635
21.12.20201,56051,621,491,5331
22.12.20201,53541,57991,471,49
23.12.20201,491,51261,03011,198
24.12.20201,19871,38881,16521,3612
25.12.20201,36411,45991,34171,4464
26.12.20201,44881,44971,31181,3258
27.12.20201,3241,4171,26161,3037
28.12.20201,30411,52231,28671,5172
29.12.20201,51871,7351,43881,6704
30.12.20201,67341,69031,52351,535
31.12.20201,53371,55231,421,5073