Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solana Tether logosu
SOLUSDT
Solana Tether
—
68.24 $
-3.03 (%-4.251)
Düşük₺67.98
Yüksek₺71.8
AL68.23SAT68.24

Piyasa Verileri

Spot Piyasa
A:68.23
S:68.24
Genel Bakış
Teknik
Yorumlar
Arşiv

SOLUSDT: Solana Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,0512
KAPANIŞ 29,3024

En Düşük

DÜŞÜK 9,69

En Yüksek

YÜKSEK 126,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,9710,099,699,99
02.01.20239,99129,8111,28
03.01.202311,2813,911113,37
04.01.202313,3714,2412,8313,43
05.01.202313,4313,8912,9513,43
06.01.202313,4313,612,6913,5
07.01.202313,5113,5113,0113,1
08.01.202313,114,8912,8514,45
09.01.202314,4617,514,2816,25
10.01.202316,2516,7315,5716,2
11.01.202316,216,6715,2816,36
12.01.202316,371715,5416,59
13.01.202316,5918,6516,2918,29
14.01.202318,2924,7518,224,24
15.01.202324,232521,9822,89
16.01.202322,92522,323,58
17.01.202323,5823,9522,722,86
18.01.202322,8623,6520,3420,79
19.01.202320,7821,8820,4121,4
20.01.202321,425,8220,9325,51
21.01.202325,5126,624,2424,57
22.01.202324,5625,4523,524,21
23.01.202324,2124,9323,724,33
24.01.202324,3225,2422,2522,78
25.01.202322,7725,4322,2424,52
26.01.202324,5325,2323,7324,33
27.01.202324,3324,9623,2724,43
28.01.202324,4325,2423,724
29.01.20232426,823,7326,07
30.01.202326,0726,3123,1123,96
31.01.202323,9724,4723,4923,92
01.02.202323,9325,2222,4825
02.02.20232526,1524,0524,32
03.02.202324,3225,0724,0124,69
04.02.202324,6924,9524,1724,34
05.02.202324,3424,4623,0223,47
06.02.202323,4623,7222,4522,66
07.02.202322,6523,9622,5423,82
08.02.202323,8224,2422,823,22
09.02.202323,2123,352020,48
10.02.202320,4821,219,6820,11
11.02.202320,120,9220,120,81
12.02.202320,8122,5920,6221,49
13.02.202321,4921,6119,7320,77
14.02.202320,7722,3720,6621,84
15.02.202321,8423,9921,4523,86
16.02.202323,8624,222,222,24
17.02.202322,2423,5421,9923,14
18.02.202323,1423,9422,9223,45
19.02.202323,4625,6423,224,84
20.02.202324,8327,1224,1126,26
21.02.202326,2626,6124,524,98
22.02.202324,9825,2423,2124,16
23.02.202324,1624,6923,623,91
24.02.202323,9124,1322,4623,07
25.02.202323,0723,3321,4122,37
26.02.202322,3723,5322,2123,25
27.02.202323,2523,4122,3222,68
28.02.202322,6822,7521,7521,89
01.03.202321,8822,9121,6522,51
02.03.202322,522,6521,6722
03.03.20232222,0220,3421,42
04.03.202321,4221,6220,220,98
05.03.202320,9821,7220,8420,97
06.03.202320,9821,1920,4720,63
07.03.202320,6220,9519,7120,25
08.03.202320,2520,3918,118,41
09.03.202318,4118,7816,6917,33
10.03.202317,3418,361618,17
11.03.202318,1718,8916,9418,07
12.03.202318,0720,5317,7120,2
13.03.202320,1921,4718,8720,4
14.03.202320,422,1219,7520,86
15.03.202320,8621,4618,719,24
16.03.202319,2519,918,8819,67
17.03.202319,6721,6919,4221,6
18.03.202321,622,9421,0521,2
19.03.202321,222,4321,1921,86
20.03.202321,8623,9121,3522,13
21.03.202322,1323,3321,5122,53
22.03.202322,5223,0920,9321,42
23.03.202321,4122,9521,0822,16
24.03.202322,1622,2720,2620,66
25.03.202320,6620,9820,0920,41
26.03.202320,421,1420,2920,94
27.03.202320,9420,9919,3319,91
28.03.202319,9120,8819,620,45
29.03.202320,4521,5620,4321,1
30.03.202321,121,6720,1620,55
31.03.202320,5521,4920,0421,16
01.04.202321,1521,3420,7421,08
02.04.202321,0721,320,2320,52
03.04.202320,5220,9919,9420,45
04.04.202320,4521,2620,2820,92
05.04.202320,9121,3420,5820,97
06.04.202320,9620,9920,4320,62
07.04.202320,6220,7820,2220,44
08.04.202320,4420,7419,8520,04
09.04.202320,0420,4419,8720,28
10.04.202320,2920,9520,0820,89
11.04.202320,8923,6820,8222,98
12.04.202322,9924,4822,2923,8
13.04.202323,8125,323,6324,43
14.04.202324,4325,4923,7324,71
15.04.202324,7224,823,8124,05
16.04.202324,0525,4923,8125,34
17.04.202325,342624,2824,58
18.04.202324,5725,442424,82
19.04.202324,8224,9821,7122,66
20.04.202322,6623,1821,5922,2
21.04.202322,1922,412121,25
22.04.202321,2621,9921,0521,79
23.04.202321,7922,2520,9121,47
24.04.202321,4722,022121,38
25.04.202321,3921,9720,7321,93
26.04.202321,9422,9720,3621,28
27.04.202321,2822,5221,1822,33
28.04.202322,3423,522,1623,34
29.04.202323,3423,8922,923,19
30.04.202323,1823,9922,6922,74
01.05.202322,7322,8821,5421,96
02.05.202321,9522,3821,7522,25
03.05.202322,2522,321,2322,24
04.05.202322,2422,4921,6121,74
05.05.202321,7423,0721,5622,82
06.05.202322,8223,2321,5621,91
07.05.202321,9122,7821,6321,66
08.05.202321,6521,812020,62
09.05.202320,632120,420,65
10.05.202320,6621,3119,7420,91
11.05.202320,9220,9319,6920,17
12.05.202320,1720,9519,820,9
13.05.202320,9121,2920,7720,84
14.05.202320,8321,2820,6220,93
15.05.202320,9321,5220,620,99
16.05.202320,9821,1320,4320,67
17.05.202320,6821,2320,4221,06
18.05.202321,0621,0920,0720,34
19.05.202320,3520,5920,2120,36
20.05.202320,3520,3720,0820,28
21.05.202320,2820,3919,3319,61
22.05.202319,6120,0319,2819,53
23.05.202319,5220,1819,4220,02
24.05.202320,0220,0718,6619,22
25.05.202319,2219,5818,7719,25
26.05.202319,2519,5619,0819,35
27.05.202319,3520,5419,3320,43
28.05.202320,4221,1920,2920,81
29.05.202320,8120,9820,2620,57
30.05.202320,5721,420,4621,25
31.05.202321,2521,3320,3720,81
01.06.202320,8220,9820,4120,49
02.06.202320,4921,3720,321,26
03.06.202321,2621,3520,9521,19
04.06.202321,1922,321,0321,82
05.06.202321,8322,0619,0320
06.06.202320,0120,719,2320,38
07.06.202320,3820,5318,518,64
08.06.202318,6419,1118,2318,89
09.06.202318,8819,3717,1117,4
10.06.202317,417,4312,815,61
11.06.202315,6116,1815,1115,55
12.06.202315,5515,6914,7415,19
13.06.202315,191614,7615,04
14.06.202315,0315,3714,0614,48
15.06.202314,4915,0814,1814,77
16.06.202314,7815,4714,3815,31
17.06.202315,3216,1215,1615,64
18.06.202315,6515,8415,2815,45
19.06.202315,4516,1415,3416,1
20.06.202316,116,6915,7316,64
21.06.202316,6517,416,5417,23
22.06.202317,2317,7516,5716,62
23.06.202316,6217,5316,1617,13
24.06.202317,1417,5316,3716,64
25.06.202316,6417,3816,5716,96
26.06.202316,9617,1215,8916,27
27.06.202316,2716,9316,1316,63
28.06.202316,6316,6515,615,97
29.06.202315,9818,2815,8717,99
30.06.20231820,0317,0118,86
01.07.202318,851917,918,7
02.07.202318,719,7418,5319,45
03.07.202319,4619,6618,8719,26
04.07.202319,2519,9419,0619,13
05.07.202319,1419,5318,3219
06.07.202318,992118,8219,61
07.07.202319,6121,919,2621,5
08.07.202321,5122,521,3221,81
09.07.202321,8222,3820,9921,32
10.07.202321,3221,8120,4721,3
11.07.202321,322,3721,222,07
12.07.202322,0622,821,7421,94
13.07.202321,9326,8221,4226,01
14.07.202326,0132,1325,2326,67
15.07.202326,6729,1226,4527,46
16.07.202327,4728,726,4627,42
17.07.202327,4128,4925,5526,8
18.07.202326,827,0924,7625,54
19.07.202325,5426,9925,3526,31
20.07.202326,3127,3825,0325,38
21.07.202325,382625,0625,5
22.07.202325,5125,972424,52
23.07.202324,5225,2624,1524,76
24.07.202324,7624,8322,8923,37
25.07.202323,3623,622,7323,27
26.07.202323,2825,6823,1725,17
27.07.202325,1825,6524,6625,1
28.07.202325,125,5624,5424,82
29.07.202324,8225,3924,7525,17
30.07.202325,1725,2123,4724,25
31.07.202324,2524,7923,5223,73
01.08.202323,7224,0722,8424,05
02.08.202324,0624,2922,8223,15
03.08.202323,1423,3822,4422,65
04.08.202322,6523,5722,4822,8
05.08.202322,822,9422,2322,65
06.08.202322,6623,4822,5823,2
07.08.202323,223,6722,2723,12
08.08.202323,1124,7923,0224,22
09.08.202324,2224,9924,124,38
10.08.202324,3924,8924,1324,62
11.08.202324,6324,9324,3424,62
12.08.202324,6325,2424,424,91
13.08.202324,9124,9524,2124,23
14.08.202324,2225,324,0625,18
15.08.202325,1925,4223,7423,9
16.08.202323,9124,0322,3622,82
17.08.202322,8223,432021,66
18.08.202321,6722,220,921,34
19.08.202321,3422,1821,2921,9
20.08.202321,8922,0421,5721,77
21.08.202321,7821,7920,321,2
22.08.202321,221,2619,3520,59
23.08.202320,5921,8220,3321,74
24.08.202321,7422,0220,6721,06
25.08.202321,0521,0620,0920,42
26.08.202320,4220,4420,1920,29
27.08.202320,2820,9220,2420,79
28.08.202320,7920,820,0320,56
29.08.202320,5722,0520,1221,79
30.08.202321,7921,9920,620,82
31.08.202320,8221,0719,4319,74
01.09.202319,7419,9319,0219,33
02.09.202319,3319,6919,1319,5
03.09.202319,519,6719,2319,57
04.09.202319,5720,0519,1519,52
05.09.202319,5220,619,0320,26
06.09.202320,2620,3919,1419,64
07.09.202319,632019,3219,92
08.09.202319,9220,2819,3719,61
09.09.202319,619,6119,3819,44
10.09.202319,4319,4417,7818,24
11.09.202318,2318,4617,3317,72
12.09.202317,7218,817,5717,92
13.09.202317,9118,5617,6918,4
14.09.202318,419,3318,3818,85
15.09.202318,8519,518,5519,14
16.09.202319,1519,4618,8619,12
17.09.202319,1219,1418,6318,81
18.09.202318,8120,1518,5819,64
19.09.202319,6520,4219,5820,03
20.09.202320,0220,5419,820,29
21.09.202320,2920,2919,2919,46
22.09.202319,4519,8119,1519,43
23.09.202319,4219,5719,2919,49
24.09.202319,4819,6819,219,36
25.09.202319,3619,7419,0719,39
26.09.202319,3919,5318,8419,03
27.09.202319,0319,4818,7319,14
28.09.202319,1319,9819,119,96
29.09.202319,9720,4619,8520,28
30.09.202320,2821,8120,0721,37
01.10.202321,3724,521,1323,87
02.10.202323,8824,822,923,37
03.10.202323,3824,7723,2123,6
04.10.202323,6123,8622,5823,13
05.10.202323,1323,7622,5322,7
06.10.202322,723,7622,6623,41
07.10.202323,4124,2123,0823,3
08.10.202323,2923,6423,0623,22
09.10.202323,2123,3721,5922,1
10.10.202322,0922,4821,6922,11
11.10.202322,1122,4321,6222,01
12.10.202322,0122,0520,9321,28
13.10.202321,2922,2321,1121,84
14.10.202321,8522,3121,822
15.10.20232222,1721,6621,93
16.10.202321,9324,7521,8923,95
17.10.202323,9524,5623,4623,93
18.10.202323,9424,4323,3623,42
19.10.202323,4125,7723,1124,93
20.10.202324,9227,524,7327,03
21.10.202327,0230,3126,6529,32
22.10.202329,3330,0128,0929,05
23.10.202329,0632,8128,7431,88
24.10.202331,8832,6129,530,17
25.10.202330,1833,93032,44
26.10.202332,4333,2830,7332,77
27.10.202332,7833,3531,231,73
28.10.202331,7332,5131,3531,63
29.10.202331,6233,1931,2732,83
30.10.202332,8335,3532,2834,94
31.10.202334,9438,6234,8238,4
01.11.202338,4146,937,8141,15
02.11.202341,1644,5738,6540,23
03.11.202340,2440,2637,9839,45
04.11.202339,4542,723942,41
05.11.202342,4142,8540,141,15
06.11.202341,1642,239,6642,16
07.11.202342,1644,7840,0842,93
08.11.202342,9343,8842,2543,13
09.11.202343,1248,8841,3645,29
10.11.202345,357,5445,0556,67
11.11.202356,6763,9553,5556,34
12.11.202356,3661,8654,556,28
13.11.202356,2759,8651,2851,6
14.11.202351,657,9951,1256,81
15.11.202356,8167,1256,1565,43
16.11.202365,4368,256,3157,8
17.11.202357,8160,5754,158,51
18.11.202358,5259,3754,758,56
19.11.202358,5662,156,6161,1
20.11.202361,161,335656,57
21.11.202356,5757,451,2351,65
22.11.202351,6558,9451,4357,56
23.11.202357,5559,6356,1456,51
24.11.202356,5258,7956,256,86
25.11.202356,8659,8255,758,82
26.11.202358,8159,0456,1257,57
27.11.202357,5758,0953,4755,06
28.11.202355,0658,6553,9458,18
29.11.202358,1861,7857,7259,31
30.11.202359,3161,758,7559,3
01.12.202359,361,958,659,75
02.12.202359,7463,959,6763,66
03.12.202363,6665,5362,2262,98
04.12.202362,9965,2559,7561,64
05.12.202361,6362,659,1161,03
06.12.202361,0466,6861,0361,85
07.12.202361,8569,3761,6467,74
08.12.202367,7475,367,7474,94
09.12.202374,9377,7871,572,3
10.12.202372,3174,8970,6774,87
11.12.202374,887564,1870,25
12.12.202370,2472,4265,7568,6
13.12.202368,672,663,6770,62
14.12.202370,6276,2468,1875,68
15.12.202375,6879,572,1372,51
16.12.202372,5177,2271,1873,72
17.12.202373,7175,0570,3670,87
18.12.202370,8575,466774,42
19.12.202374,4176,3771,7873
20.12.20237384,1472,9682,21
21.12.202382,2295,5481,0393,84
22.12.202393,8699,590,3497,9
23.12.202397,9111092,8107,88
24.12.2023107,88118,1107,3112,45
25.12.2023112,45126,36107,92120,91
26.12.2023120,91121,36102,09112,49
27.12.2023112,48115,3104,58106,91
28.12.2023106,92109,6697,14101,8
29.12.2023101,811099106,17
30.12.2023106,17107,47100,62101,9
31.12.2023101,9105,2199,54101,72