Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solana Tether logosu
SOLUSDT
Solana Tether
—
68.25 $
-3.02 (%-4.237)
Düşük₺67.98
Yüksek₺71.8
AL68.25SAT68.26

Piyasa Verileri

Spot Piyasa
A:68.25
S:68.26
Genel Bakış
Teknik
Yorumlar
Arşiv

SOLUSDT: Solana Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,3395
KAPANIŞ 57,9004

En Düşük

DÜŞÜK 8

En Yüksek

YÜKSEK 179,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2022170,01179,2169,93179,06
02.01.2022179,06179,53174,31176,35
03.01.2022176,34176,49166,59170,15
04.01.2022170,14173,93166,47167,72
05.01.2022167,74171,32144,92154,52
06.01.2022154,48154,8145,98150,26
07.01.2022150,28150,72133,08136,45
08.01.2022136,43148,11133142,14
09.01.2022142,1145,71137,83140,82
10.01.2022140,82143,86130135,86
11.01.2022135,84143,5133,58140,2
12.01.2022140,19153,39138,22151,51
13.01.2022151,5157,8145,41146,14
14.01.2022146,13150,56141,84146,17
15.01.2022146,18149,49143,9147,64
16.01.2022147,61151,96146,09147,98
17.01.2022147,98148,29137,02139,8
18.01.2022139,81142,77134,39141,22
19.01.2022141,32142,7132,77135,25
20.01.2022135,23143,83126,01127,54
21.01.2022127,54128,73106,11112,27
22.01.2022112,24114,8987,7394,54
23.01.202294,57104,8293,2599,78
24.01.202299,7499,8380,8391,93
25.01.202291,9499,9587,4194,67
26.01.202294,65104,4389,1992,12
27.01.202292,1194,685,7189,51
28.01.202289,5193,5587,2191,34
29.01.202291,3598,9390,596,13
30.01.202296,1597,691,3893,29
31.01.202293,26101,489,1899,49
01.02.202299,5113,6699,02110,02
02.02.2022109,99112,3596,99101,88
03.02.2022101,91103,1394101,77
04.02.2022101,83112,81100,28112,62
05.02.2022112,63118,6110,22113,75
06.02.2022113,74116,06111,09115,28
07.02.2022115,26121,93112,69117,55
08.02.2022117,57120,36109,66113,45
09.02.2022113,44117,08109,4113,93
10.02.2022113,96115,38105,68106,17
11.02.2022106,18108,1495,1496,53
12.02.202296,5399,7992,895,96
13.02.202295,9897,3691,3592,85
14.02.202292,8597,9990,7296,37
15.02.202296,39105,7796,38105,52
16.02.2022105,52105,698,27101,86
17.02.2022101,85102,8292,3393,52
18.02.202293,5596,3789,3189,86
19.02.202289,8692,7588,691,27
20.02.202291,2794,585,5690,72
21.02.202290,796,1482,6282,96
22.02.202282,9587,5681,0686,38
23.02.202286,3993,484,3884,59
24.02.202284,5893,975,3589,36
25.02.202289,359586,8692,71
26.02.202292,7395,4989,2390,23
27.02.202290,2592,1984,0885,63
28.02.202285,6110384,1799,68
01.03.202299,67102,0394,2198,66
02.03.202298,65106,4396,76100,68
03.03.2022100,69101,79495,62
04.03.202295,6395,948788,32
05.03.202288,3391,228689,63
06.03.202289,6189,9684,0984,57
07.03.202284,5886,7179,9281,66
08.03.202281,6585,0481,382,32
09.03.202282,3289,9281,988,06
10.03.202288,0688,5780,6382,87
11.03.202282,8684,2980,0780,67
12.03.202280,6782,7580,5781,38
13.03.202281,483,3477,6578,73
14.03.202278,7282,297881,22
15.03.202281,2385,9978,7282,84
16.03.202282,8487,9881,5387,77
17.03.202287,779186,5887,8
18.03.202287,892,2884,4189,8
19.03.202289,8194,5589,2592,31
20.03.202292,3192,5587,8288,62
21.03.202288,6291,2886,7488,59
22.03.202288,5893,988890,43
23.03.202290,4496,3689,1994,89
24.03.202294,88103,793,26102,32
25.03.2022102,32104,8696,9598,6
26.03.202298,6103,497,63101,73
27.03.2022101,73107,4698,77107,04
28.03.2022107,04113,87105,22105,75
29.03.2022105,75115,7105,49111,62
30.03.2022111,62125,26107,11120,82
31.03.2022120,82129,5119,95122,77
01.04.2022122,79138,4117,39134,52
02.04.2022134,53143,51131,47132,49
03.04.2022132,48141,11130,52136,9
04.04.2022136,9138,29125,82132,14
05.04.2022132,14136,63126,07126,87
06.04.2022126,88127,4112,1112,95
07.04.2022112,94120110,88118,48
08.04.2022118,47122,42108,1109,92
09.04.2022109,92113,69108,28112,96
10.04.2022112,97116,09109,71111,07
11.04.2022111,06111,9498,199,67
12.04.202299,64109,3698,31103,22
13.04.2022103,21106,04100,09104,94
14.04.2022104,92107,7298,77100,77
15.04.2022100,77102,9199,55101,31
16.04.2022101,38103,5100,71102,06
17.04.2022102,06105,4499,62100,15
18.04.2022100,15102,6594,62102,33
19.04.2022102,37109101,02108,51
20.04.2022108,51110,9104,25105,59
21.04.2022105,5811099,86101,78
22.04.2022101,78103,5599,19100,55
23.04.2022100,55102,998,31100,63
24.04.2022100,63102,3198,5599,23
25.04.202299,22101,5994,32100,99
26.04.2022100,98101,9894,6195,7
27.04.202295,7100,7994,8998,36
28.04.202298,35100,5596,3398,24
29.04.202298,2398,6892,3593,96
30.04.202293,9694,9581,9184,63
01.05.202284,6393,1284,1589,68
02.05.202289,6790,8985,187,5
03.05.202287,4988,8184,6685,86
04.05.202285,8693,0685,4792,77
05.05.202292,7795,2581,3284,52
06.05.202284,5284,8479,9881,68
07.05.202281,6782,3377,0378,86
08.05.202278,8679,4173,6975,38
09.05.202275,3977,2161,762,16
10.05.202262,1674,0360,1366,9
11.05.202266,968,4443,1750,9
12.05.202250,954,2937,3744,64
13.05.202244,6456,9943,8348,92
14.05.202248,9353,9145,8152,43
15.05.202252,4359,3149,6358,83
16.05.202258,8358,8351,8953,79
17.05.202253,858,2253,0457,02
18.05.202257,0157,8549,3849,93
19.05.202249,9354,0948,252,2
20.05.202252,253,6247,8149,43
21.05.202249,4251,2148,4350,31
22.05.202250,353,249,6952,48
23.05.202252,4854,6848,6149,17
24.05.202249,1750,8547,149,67
25.05.202249,6750,5547,5747,98
26.05.202247,9748,6641,6943,44
27.05.202243,4443,9539,9341,17
28.05.202241,1845,0840,3344,25
29.05.202244,2445,6741,7944,98
30.05.202244,9848,3944,2747,22
31.05.202247,2248,2444,5645,77
01.06.202245,7846,1239,5140,11
02.06.202240,1141,6538,1340,85
03.06.202240,8641,5437,6338,28
04.06.202238,2839,535,7139
05.06.202239,0240,2237,8538,52
06.06.202238,5344,8738,3342,39
07.06.202242,3942,837,1239,31
08.06.202239,3240,9638,2838,83
09.06.202238,8341,9738,4439,96
10.06.202239,9640,936,837,17
11.06.202237,1737,9333,1733,93
12.06.202233,9434,530,5630,61
13.06.202230,631,1126,0528,6
14.06.202228,5932,3225,8629,59
15.06.202229,5934,8626,7934,76
16.06.202234,753629,5230,12
17.06.202230,1232,1929,2630,71
18.06.202230,7232,0627,1532,02
19.06.202232,0135,428,6834,19
20.06.202234,1936,931,7335,24
21.06.202235,2539,1934,236,42
22.06.202236,4236,8733,6534,12
23.06.202234,1338,6533,9138,15
24.06.202238,1542,9237,6741,91
25.06.202241,9142,6439,7342,22
26.06.202242,2242,4939,1439,39
27.06.202239,3941,2537,938,52
28.06.202238,539,935,0235,35
29.06.202235,3436,1233,134,05
30.06.202234,0634,230,9233,76
01.07.202233,7635,431,8232,84
02.07.202232,8534,1431,8733,36
03.07.202233,3633,7732,1433,39
04.07.202233,436,9432,4536,71
05.07.202236,7136,9933,0335,4
06.07.202235,4137,6534,837,04
07.07.202237,0439,2936,3938,46
08.07.202238,4639,7236,4638,12
09.07.202238,1238,9537,7738,06
10.07.202238,0638,1436,2636,71
11.07.202236,7136,7333,2433,42
12.07.202233,4234,6132,632,68
13.07.202232,6935,0831,8234,94
14.07.202234,9437,3133,5837,15
15.07.202237,1439,136,4937,36
16.07.202237,3640,4136,3539,58
17.07.202239,5941,0938,2938,62
18.07.202238,6144,0738,5543,52
19.07.202243,5247,3642,5444,87
20.07.202244,8746,341,2442,04
21.07.202242,0344,2439,6443,11
22.07.202243,144,3340,0340,54
23.07.202240,5441,9138,639,97
24.07.202239,9742,139,4740,93
25.07.202240,9341,0936,5636,65
26.07.202236,6636,8434,6736,25
27.07.202236,2640,5535,6840,23
28.07.202240,2344,1539,0342,91
29.07.202242,9244,4241,1341,91
30.07.202241,9246,6541,4143,84
31.07.202243,8445,2142,2242,35
01.08.202242,3443,2640,5741,65
02.08.202241,6542,4539,539,79
03.08.202239,7840,9937,4338,54
04.08.202238,5439,8537,9638,83
05.08.202238,8341,3338,7140,55
06.08.202240,5540,8939,8540,07
07.08.202240,0741,5739,2140,6
08.08.202240,643,7140,5542,18
09.08.202242,1742,7639,7340,33
10.08.202240,3442,8739,1542,47
11.08.202242,4745,3242,3442,77
12.08.202242,7845,4942,1245,48
13.08.202245,4948,3845,2746,6
14.08.202246,5948,0644,4644,87
15.08.202244,8647,2442,7543,72
16.08.202243,7244,3142,5343,08
17.08.202243,0844,7540,1840,54
18.08.202240,5441,6739,3139,52
19.08.202239,5139,5935,2535,81
20.08.202235,8237,2734,2135,28
21.08.202235,2837,0934,5136,47
22.08.202236,4836,5633,7335,41
23.08.202235,4236,1134,2435,68
24.08.202235,6936,434,3134,89
25.08.202234,936,4934,8735,27
26.08.202235,2635,7931,3631,72
27.08.202231,7232,2530,8631,53
28.08.202231,5332,2130,1930,44
29.08.202230,4332,643032,42
30.08.202232,4233,1630,6431,47
31.08.202231,4732,9531,1831,5
01.09.202231,4931,7930,4431,61
02.09.202231,6132,3830,7631,23
03.09.202231,2331,2930,831,12
04.09.202231,1132,231,0232,16
05.09.202232,1732,531,1532,18
06.09.202232,1733,930,4430,88
07.09.202230,8832,9430,3132,69
08.09.202232,733,9831,9733,61
09.09.202233,6235,9633,5934,67
10.09.202234,6835,4134,2735,03
11.09.202235,043634,0434,99
12.09.202234,9938,3934,437,44
13.09.202237,4439,0132,9333
14.09.20223334,3532,6734,12
15.09.202234,1234,8432,4233,07
16.09.202233,0833,2631,532,25
17.09.202232,2533,8932,2333,68
18.09.202233,6933,9930,8631,1
19.09.202231,133,0830,532,62
20.09.202232,6332,8831,2931,41
21.09.202231,4233,4830,0130,65
22.09.202230,6532,8730,5932,43
23.09.202232,4333,9831,233,66
24.09.202233,6734,7933,1433,38
25.09.202233,3934,0531,8732,34
26.09.202232,3333,9531,8733,88
27.09.202233,8935,4132,0832,69
28.09.202232,6833,8131,6533,22
29.09.202233,2334,4232,6533,93
30.09.202233,9435,2232,6233,25
01.10.202233,2533,2532,3432,44
02.10.202232,443331,932,06
03.10.202232,0633,2731,7332,89
04.10.202232,934,432,8434,09
05.10.202234,134,3733,1834,04
06.10.202234,0434,533,2333,36
07.10.202233,3533,7632,4332,98
08.10.202232,9833,0832,3532,58
09.10.202232,5733,1432,4432,92
10.10.202232,9233,4631,8831,96
11.10.202231,9531,9630,4230,8
12.10.202230,831,5530,6731,16
13.10.202231,1531,2127,8730,49
14.10.202230,4831,9829,6230
15.10.20223030,229,4229,59
16.10.202229,5930,5329,5630,17
17.10.202230,1631,2929,8431,21
18.10.202231,2231,4829,7330,15
19.10.202230,1430,2628,6128,86
20.10.202228,8629,4727,9828,01
21.10.202228,0128,2826,8428,1
22.10.202228,128,2227,4828,01
23.10.202228,0129,4427,7329,28
24.10.202229,2829,528,1628,3
25.10.202228,3132,3128,0530,86
26.10.202230,8732,1730,6331,29
27.10.202231,2932,3630,4130,58
28.10.202230,632,5430,1132,07
29.10.202232,0633,8431,8532,87
30.10.202232,8733,5431,9332,94
31.10.202232,9334,3932,232,56
01.11.202232,5733,3932,1532,2
02.11.202232,232,9530,2430,8
03.11.202230,8132,2530,6130,85
04.11.202230,8634,230,6633,74
05.11.202233,7338,7933,6636,9
06.11.202236,937,0632,3132,62
07.11.202232,6133,132829,62
08.11.202229,6231,7219,824,38
09.11.202224,3824,3812,3714,08
10.11.202214,0818,8713,1417,66
11.11.202217,6518,3115,116,45
12.11.202216,4616,5314,4714,58
13.11.202214,5814,7413,0213,18
14.11.202213,1815,0112,0714
15.11.20221415,113,8214,32
16.11.202214,3214,6413,6414,27
17.11.202214,2714,512,9313,65
18.11.202213,6513,891313,27
19.11.202213,2813,2812,5812,84
20.11.202212,8413,5812,112,27
21.11.202212,2612,2911,2711,83
22.11.202211,8312,510,9412,44
23.11.202212,4314,512,414,36
24.11.202214,3614,9613,8414,59
25.11.202214,614,6113,9114,03
26.11.202214,0314,9813,9714,17
27.11.202214,1714,4514,0514,12
28.11.202214,1114,1712,7813,32
29.11.202213,3313,9613,1413,34
30.11.202213,3514,3213,2114,16
01.12.202214,1714,1913,413,51
02.12.202213,5113,8413,3313,71
03.12.202213,7113,7713,213,29
04.12.202213,2913,7513,2713,71
05.12.202213,7114,1713,5813,82
06.12.202213,8214,3813,8114,3
07.12.202214,314,3413,3913,49
08.12.202213,4913,7713,2713,69
09.12.202213,6914,0213,5113,59
10.12.202213,5813,7313,5413,58
11.12.202213,5813,813,3913,42
12.12.202213,4213,512,8213,31
13.12.202213,3114,1512,7613,89
14.12.202213,914,9613,8114,12
15.12.202214,1214,5213,8614,04
16.12.202214,0514,171212,25
17.12.202212,2512,611,9212,51
18.12.202212,512,612,2512,38
19.12.202212,3812,5911,6611,94
20.12.202211,9412,4911,8412,26
21.12.202212,2612,2911,912,14
22.12.202212,1412,1911,6711,82
23.12.202211,8112,1111,7211,78
24.12.202211,7911,7911,0711,45
25.12.202211,4511,5611,2411,38
26.12.202211,3911,4911,0611,32
27.12.202211,3311,4410,7111,09
28.12.202211,111,129,399,76
29.12.20229,7610,8989,64
30.12.20229,6410,2699,9
31.12.20229,9110,29,669,97