Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solana Tether logosu
SOLUSDT
Solana Tether
—
68.21 $
-3.06 (%-4.294)
Düşük₺67.98
Yüksek₺71.8
AL68.21SAT68.22

Piyasa Verileri

Spot Piyasa
A:68.21
S:68.22
Genel Bakış
Teknik
Yorumlar
Arşiv

SOLUSDT: Solana Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,9906
KAPANIŞ 92,6576

En Düşük

DÜŞÜK 60,13

En Yüksek

YÜKSEK 148,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026124,64127,25124,15126,9
02.01.2026126,91133,25125,84132,29
03.01.2026132,28133,99129,6133,37
04.01.2026133,37135,54133,12134,12
05.01.2026134,12139,87133,18137,9
06.01.2026137,91143,48136,19141,08
07.01.2026141,08141,4134,41136,39
08.01.2026136,39140,07132,67138,37
09.01.2026138,37141,17134,98135,97
10.01.2026135,96137,05135,37135,84
11.01.2026135,85141,6135,75139,7
12.01.2026139,69144,4138,34139,22
13.01.2026139,21148,74137,82145,51
14.01.2026145,52148,44143,37146,69
15.01.2026146,7146,73140,9142,4
16.01.2026142,41145,55140,26144,89
17.01.2026144,9144,99143,32143,72
18.01.2026143,73144137,74137,87
19.01.2026137,87137,87130133,44
20.01.2026133,44134,63124,68125,8
21.01.2026125,81132,17125,26129,54
22.01.2026129,53130,94126,73128,47
23.01.2026128,47130,2125,28127,43
24.01.2026127,43128,12126,64127,21
25.01.2026127,22127,46117,15118,85
26.01.2026118,85125,6118,53124,24
27.01.2026124,24127,84123,12127,19
28.01.2026127,18128,34124,78125,35
29.01.2026125,34125,51115,39117,82
30.01.2026117,82119,12112,14117,59
31.01.2026117,6118,8596,4105,58
01.02.2026105,58106,6998,02100,79
02.02.2026100,78106,1295,95104,55
03.02.2026104,54105,196,6497,89
04.02.202697,8999,6789,392,12
05.02.202692,1193,4377,678,35
06.02.202678,3489,8467,587,46
07.02.202687,4589,284,1687,59
08.02.202687,5989,0885,7786,99
09.02.202686,9988,6982,8686,77
10.02.202686,7787,4981,9182,99
11.02.202682,9984,3978,0479,3
12.02.202679,3182,2576,678,4
13.02.202678,3985,6377,5384,33
14.02.202684,3488,984,2188,06
15.02.202688,0691,2684,8986,16
16.02.202686,1586,9382,5586,45
17.02.202686,4587,6982,9285,08
18.02.202685,0986,0980,4881,61
19.02.202681,6182,6779,6182,5
20.02.202682,585,4981,7784,67
21.02.202684,6886,7283,9785,17
22.02.202685,1785,682,4882,79
23.02.202682,882,8577,1577,9
24.02.202677,9179,6275,6378,99
25.02.202678,9992,178,7388,06
26.02.202688,0589,2784,3485,91
27.02.202685,9188,2980,3281,85
28.02.202681,8485,6577,1284,35
01.03.202684,3588,981,6983,6
02.03.202683,6190,2982,3786,64
03.03.202686,6587,4682,586,97
04.03.202686,9894,0584,7890,85
05.03.202690,8692,9687,9188,77
06.03.202688,7889,3183,6484,7
07.03.202684,6985,0782,2883,22
08.03.202683,2284,1380,2681,59
09.03.202681,687,0681,5484,96
10.03.202684,9588,884,8385,88
11.03.202685,8888,0984,3686,58
12.03.202686,5887,6984,7286,84
13.03.202686,8392,9886,7188,18
14.03.202688,1788,7186,5188,03
15.03.202688,0493,2387,3692,3
16.03.202692,3197,6891,1896,2
17.03.202696,1996,9593,1594,62
18.03.202694,6195,6588,5590,08
19.03.202690,0791,418788,89
20.03.202688,990,4588,1389,84
21.03.202689,8590,8187,1487,56
22.03.202687,5589,285,1486,2
23.03.202686,2192,2685,1191,43
24.03.202691,4492,2288,4290,8
25.03.202690,893,4790,7191,7
26.03.202691,791,9885,4586,53
27.03.202686,5287,0481,8683,11
28.03.202683,1184,2981,6982,09
29.03.202682,0983,2478,9681,44
30.03.202681,4584,9981,1582,54
31.03.202682,5584,6280,0883,2
01.04.202683,1986,6580,7781,18
02.04.202681,1981,7776,778,94
03.04.202678,9580,9178,8580,4
04.04.202680,3981,6179,5780,83
05.04.202680,8482,1378,5281,89
06.04.202681,8983,279,680,03
07.04.202680,0387,0278,3885,56
08.04.202685,5685,982,2482,57
09.04.202682,5685,9581,483,33
10.04.202683,3385,6782,6284,83
11.04.202684,8386,2683,884,93
12.04.202684,948581,2781,53
13.04.202681,5486,8181,486,51
14.04.202686,5187,6783,383,72
15.04.202683,7285,8382,6584,9
16.04.202684,990,5383,889,05
17.04.202689,0690,7387,3488,76
18.04.202688,7789,1685,7886,16
19.04.202686,1587,1282,9483,47
20.04.202683,4786,2283,3485,28
21.04.202685,2986,8984,3186,03
22.04.202686,0489,3286,0186,87
23.04.202686,8687,1884,4886,12
24.04.202686,1286,9484,9286,18
25.04.202686,1886,885,5386,18
26.04.202686,1987,3285,8486,93
27.04.202686,9388,0883,6384,82
28.04.202684,8284,9382,9884,06
29.04.202684,0685,5681,483,04
30.04.202683,0584,0182,1683,09
01.05.202683,0984,8683,0883,76
02.05.202683,7684,9783,4484,26
03.05.202684,2684,9783,5883,91
04.05.202683,9185,983,2384,1
05.05.202684,1186,9884,0486,29
06.05.202686,2990,0386,189,16
07.05.202689,1690,4487,6388,42
08.05.202688,4392,887,692,01
09.05.202692,0294,1791,8593,13
10.05.202693,129792,696,47
11.05.202696,4698,4194,397,37
12.05.202697,3797,6893,5594,28
13.05.202694,2895,9990,2791,17
14.05.202691,1793,6889,8292,15
15.05.202692,1692,6688,5589,24
16.05.202689,2389,4485,5286,54
17.05.202686,5387,2983,585,24
18.05.202685,2385,883,585,38
19.05.202685,3885,9783,784,29
20.05.202684,387,0983,8586,17
21.05.202686,178885,3287,36
22.05.202687,3587,858484,4
23.05.202684,487,581,585,75
24.05.202685,768783,785,27
25.05.202685,2786,5284,7185,06
26.05.202685,0686,1383,1583,72
27.05.202683,7384,8482,182,44
28.05.202682,4383,018082,11
29.05.202682,1283,2480,3582,04
30.05.202682,0483,1781,8682,73
31.05.202682,7483,4281,3382,44
01.06.202682,4583,179,1181,28
02.06.202681,2881,372,7374,23
03.06.202674,2375,7170,9371,61
04.06.202671,6172,0966,868,88
05.06.202668,8769,161,4863,64
06.06.202663,6464,8660,1362,2
07.06.202662,2167,9261,9666,5
08.06.202666,568,1764,9866,82
09.06.202666,8267,4763,5464,96
10.06.202664,9765,7762,3463,19
11.06.202663,1967,4263,1966,93
12.06.202666,9368,8265,9566,82
13.06.202666,8369,5966,5968,94
14.06.202668,9471,2966,9471,28
15.06.202671,2976,0970,6673,98
16.06.202673,9975,6572,2973,52
17.06.202673,5374,6970,8372,05
18.06.202672,0572,6868,2369,71
19.06.202669,7270,0967,9868,24