Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solana Tether logosu
SOLUSDT
Solana Tether
—
68.2 $
-3.07 (%-4.308)
Düşük₺67.98
Yüksek₺71.8
AL68.19SAT68.20

Piyasa Verileri

Spot Piyasa
A:68.19
S:68.2
Genel Bakış
Teknik
Yorumlar
Arşiv

SOLUSDT: Solana Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 155,1817
KAPANIŞ 155,4207

En Düşük

DÜŞÜK 79

En Yüksek

YÜKSEK 264,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024101,72109,93101,44109,91
02.01.2024109,93116,95106,02106,73
03.01.2024106,72109,98598,52
04.01.202498,52108,1596,6104,91
05.01.2024104,91105,4895,2399,94
06.01.202499,93100,391,5393,77
07.01.202493,7796,887,6889,44
08.01.202489,4499,9785,1697,88
09.01.202497,88104,8995,2599,36
10.01.202499,36105,5291,68102
11.01.2024101,99107,3297,6799,9
12.01.202499,89100,498792,12
13.01.202492,1497,0589,5195,85
14.01.202495,85102,8793,6293,81
15.01.202493,8196,9692,9794,36
16.01.202494,3598,7394,1697,61
17.01.202497,6102,896,5102,1
18.01.2024102,1103,5991,4194,4
19.01.202494,3995,4787,0493,62
20.01.202493,6294,2790,292,88
21.01.202492,8893,9390,7991,09
22.01.202491,0891,982,0683,84
23.01.202483,84867984,35
24.01.202484,3689,4783,388,77
25.01.202488,7789,6485,0986,91
26.01.202486,993,7285,9692,28
27.01.202492,2994,590,6894,28
28.01.202494,2799,4493,3195,98
29.01.202495,99101,9895,06101,68
30.01.2024101,67106,49100,95101,4
31.01.2024101,4102,7395,996,96
01.02.202496,9698,1193,1197,81
02.02.202497,81102,5797,39100,58
03.02.2024100,57101,2496,5397,96
04.02.202497,9598,5995,0895,49
05.02.202495,4898,794,1195,66
06.02.202495,6697,8892,8896,88
07.02.202496,87101,5894,62101,14
08.02.2024101,14104,98100,51102,76
09.02.2024102,77109,13102,76106,94
10.02.2024106,94110,86106,86109,01
11.02.2024109,01110,67107,24107,46
12.02.2024107,46112,22103,4111,64
13.02.2024111,65115,15108,25112,48
14.02.2024112,49118,69110,61116,97
15.02.2024116,97118,39111,51113,5
16.02.2024113,5114,25107,94110,33
17.02.2024110,32111,08105108,92
18.02.2024108,92114,04107,51112,24
19.02.2024112,25114,87110,75111,53
20.02.2024111,53112,11103108,31
21.02.2024108,32108,4100,23105,03
22.02.2024105,04107,1101,53101,76
23.02.2024101,75103,198,6499,9
24.02.202499,91104,8598,48104,01
25.02.2024104,02104,43102103,47
26.02.2024103,47110,89100,29109,9
27.02.2024109,9112,3105,29108,36
28.02.2024108,35119,06106,85119,03
29.02.2024119,03134,65117,15125,68
01.03.2024125,68137,8125,61129,43
02.03.2024129,43131,69127,2130,02
03.03.2024130,03132,11124,17130,16
04.03.2024130,16134,95127,35133,27
05.03.2024133,26142,72105125,31
06.03.2024125,31134,95120130,79
07.03.2024130,8149,3130,52143,82
08.03.2024143,82152,64142144,79
09.03.2024144,79149,15143,54144,29
10.03.2024144,3148,5140,43144,39
11.03.2024144,39150,2136,49148,83
12.03.2024148,83155141,5151,05
13.03.2024151,06166,73148,71163,9
14.03.2024163,9178,5159,2176,65
15.03.2024176,65188,98164,5183,95
16.03.2024183,95197,95176,78182,05
17.03.2024182,05205,2178,55201,86
18.03.2024201,85210,18193,8195,92
19.03.2024195,92198,68166169,82
20.03.2024169,82193,19162,45191,77
21.03.2024191,76195,68175,84179,46
22.03.2024179,46181,95167,57175,21
23.03.2024175,21179170,38172,65
24.03.2024172,65186,78171,25183,88
25.03.2024183,87194,6180,92188,99
26.03.2024188,98196,57186190,46
27.03.2024190,46192,74180186,33
28.03.2024186,34190,93180,92189,63
29.03.2024189,64193183,39192,01
30.03.2024192,02200190,71194,2
31.03.2024194,19203,17193,69202,45
01.04.2024202,45204,46186,87192,24
02.04.2024192,24192,24175,92181,53
03.04.2024181,53192176,92185,05
04.04.2024185,05190,13180,02184
05.04.2024184185,07167,84174,37
06.04.2024174,37179,89173,54178,68
07.04.2024178,69182,71176,85179,52
08.04.2024179,51184,68175,25180,68
09.04.2024180,68180,9169,11172,42
10.04.2024172,41175,5162,28173,31
11.04.2024173,3176,32170,07172,37
12.04.2024172,37175,98141153,16
13.04.2024153,16155116138,47
14.04.2024138,47152,84130,45151,25
15.04.2024151,26156,06133,56138,51
16.04.2024138,51140,57126,4136,22
17.04.2024136,21142,77126,87131,84
18.04.2024131,84144,25127,62142,07
19.04.2024142,08147,49128,5142,5
20.04.2024142,5152,39139,66151,22
21.04.2024151,21153,5146,68148,8
22.04.2024148,81158,5146,63156,95
23.04.2024156,94160153,04154,75
24.04.2024154,75159,8145,58147,78
25.04.2024147,79149,6142,09144,84
26.04.2024144,83146,19138,74139,23
27.04.2024139,23143,04132,88141,31
28.04.2024141,31144,82137,03137,99
29.04.2024137,99138,93133,38137,77
30.04.2024137,79139,77121,21126,77
01.05.2024126,76135,97118,47134,64
02.05.2024134,64140,9128,19137,58
03.05.2024137,58145135,88143,69
04.05.2024143,7149,14142,22146,05
05.05.2024146,05148143,1145,73
06.05.2024145,74156,89145,4152,82
07.05.2024152,81159,19147,76148,03
08.05.2024148,03152140142,18
09.05.2024142,17153,39140,61152,57
10.05.2024152,56155,75144,49146,01
11.05.2024146,02147,7143,12145,42
12.05.2024145,42147,8142,5143,43
13.05.2024143,42150,88137,78147,54
14.05.2024147,53149,09141,82142,03
15.05.2024142,03158,88141,21158,52
16.05.2024158,52164,79156,46159,37
17.05.2024159,36174159,32169,44
18.05.2024169,43176,06168,65172,4
19.05.2024172,4175,5165,96169,93
20.05.2024169,93188,32167,47186,7
21.05.2024186,69188,89174,37178,15
22.05.2024178,15185174,96176,95
23.05.2024176,96181,04165,35176,16
24.05.2024176,15176,15162,5167,7
25.05.2024167,7170,55165,9168,35
26.05.2024168,35168,4161163,41
27.05.2024163,42172,28163,26170,15
28.05.2024170,15173,24164,92168,68
29.05.2024168,68173,93167168,32
30.05.2024168,32173163,55166,88
31.05.2024166,88170,94163,67165,65
01.06.2024165,65167,95165,64166,14
02.06.2024166,14167,1161,32163,15
03.06.2024163,14167,21161,79164,89
04.06.2024164,9171,87164,31171,78
05.06.2024171,78175,6170173,54
06.06.2024173,55174,4167,51170,15
07.06.2024170,15172,85152,92162,5
08.06.2024162,51163,78157,37157,83
09.06.2024157,83163,04156,52162,12
10.06.2024162,12163,18157,46159,05
11.06.2024159,04159,75145,2149,31
12.06.2024149,31161,84145,44155,22
13.06.2024155,21155,21146,03147,29
14.06.2024147,29149139,67143,05
15.06.2024143,04145,78142,92145,52
16.06.2024145,52151,35143,08151,3
17.06.2024151,3151,79139,85143,27
18.06.2024143,28143,82127,95137,41
19.06.2024137,41141,9134,47135,62
20.06.2024135,62141,29131,9133,55
21.06.2024133,55135,38128,76134,6
22.06.2024134,61136,74133133,69
23.06.2024133,7135,09128,22128,69
24.06.2024128,68132,66122132,33
25.06.2024132,34139,9131,2136,58
26.06.2024136,57140,41134,85136,81
27.06.2024136,81151,21135,2149,71
28.06.2024149,71150,84139,01140,03
29.06.2024140,03143,26139,67140,28
30.06.2024140,28147,62137,09146,61
01.07.2024146,61149,36145,87146,67
02.07.2024146,68155146,14154,03
03.07.2024154,03154,5139,01140,84
04.07.2024140,84142,75127,2127,86
05.07.2024127,85136,58121134,32
06.07.2024134,32144,35132,33143,05
07.07.2024143,05143,33131,23131,64
08.07.2024131,64142127,77139,81
09.07.2024139,81144,33136,45141,42
10.07.2024141,43146,2138,6141,98
11.07.2024141,99146,1135,64135,73
12.07.2024135,73140,55133,92139,46
13.07.2024139,47143,6137,94141,9
14.07.2024141,89148,56141,87147,66
15.07.2024147,66159,95147159,38
16.07.2024159,37162,49152,57160,62
17.07.2024160,62163,8154,68155,5
18.07.2024155,5161,6155,07159,22
19.07.2024159,22172,42156,07169,13
20.07.2024169,12175,1167,27173,6
21.07.2024173,6185,17170,27184,49
22.07.2024184,49185176,71178,9
23.07.2024178,9180,54169,72173,03
24.07.2024173,03182,5170,9178,06
25.07.2024178,07179,59165,42171,85
26.07.2024171,86185,01171,69183,06
27.07.2024183,07188,33178,11183,92
28.07.2024183,92186,77181,16184,9
29.07.2024184,91193,98181,57182,57
30.07.2024182,57184,95175,39179,16
31.07.2024179,16185,1171,61171,71
01.08.2024171,7172,91157,91167,37
02.08.2024167,37169,43150152,77
03.08.2024152,78154,05140142,52
04.08.2024142,53146,08131,22138,33
05.08.2024138,32139,37110129,78
06.08.2024129,79149,59129,4144,4
07.08.2024144,4155142,21144,77
08.08.2024144,78163,7141,4163,13
09.08.2024163,12163,54150,72156,28
10.08.2024156,29158,75152,54154,01
11.08.2024154,01158141,2141,57
12.08.2024141,56150,79141,2146,29
13.08.2024146,29149,82142,92146,65
14.08.2024146,65152,18142,36143,71
15.08.2024143,7147,64137,78142,58
16.08.2024142,58144,88136,1139,04
17.08.2024139,04141,99137,61141,93
18.08.2024141,92147,31140,56142,42
19.08.2024142,42146,19140,33144,29
20.08.2024144,28148,83141142,27
21.08.2024142,27144,42138,7142,79
22.08.2024142,78144,88140,63143,22
23.08.2024143,23154,08142,68153,26
24.08.2024153,27162,3151,97160,67
25.08.2024160,67162155,25158,92
26.08.2024158,92162155,53157,12
27.08.2024157,12159,69145,03146,79
28.08.2024146,78149,3140,53143,95
29.08.2024143,96147,36138,05140
30.08.2024140,01141,11132,04137,99
31.08.2024137,99139,23134,49135,35
01.09.2024135,35136,15127,66128,5
02.09.2024128,5135,39126,8134,94
03.09.2024134,95138,13127,15127,54
04.09.2024127,54134,98122,6133,64
05.09.2024133,64135,58127,85129,41
06.09.2024129,4134,29120125,05
07.09.2024125,05129,5124,13127,71
08.09.2024127,72131,7126,61130,15
09.09.2024130,15137,09126,96135,08
10.09.2024135,07138132,5135,63
11.09.2024135,64135,91128,2132,42
12.09.2024132,43136,78132,38136,05
13.09.2024136,06139,8131,7139,02
14.09.2024139,02139,8135,6137,14
15.09.2024137,15137,95130,43131,37
16.09.2024131,38132,4128,91131,47
17.09.2024131,47135,55130,12131,54
18.09.2024131,54134,45127,07134,34
19.09.2024134,34144,04134,27142,89
20.09.2024142,88152,5141,18146,66
21.09.2024146,67150,25144,61149,41
22.09.2024149,42149,92141,12144,63
23.09.2024144,64149,07142,13144,79
24.09.2024144,79154143,09152,73
25.09.2024152,74153,93147,28147,98
26.09.2024147,97158,05146,57155,55
27.09.2024155,54161,43153,89157,64
28.09.2024157,63159,43155156,75
29.09.2024156,75161,78155,09158,46
30.09.2024158,47159,77151,73152,49
01.10.2024152,51157,34142,29145,13
02.10.2024145,12148,96138,61140,18
03.10.2024140,18142,96133,11136,82
04.10.2024136,81144,55135,95143,24
05.10.2024143,24144,93141,06142,59
06.10.2024142,59146,75142146,48
07.10.2024146,47152,4143,5143,96
08.10.2024143,97145,6141,17143,49
09.10.2024143,5145,34138,66139,33
10.10.2024139,33140,92135,52139,03
11.10.2024139,04146,62138,68145,53
12.10.2024145,52147,32144,71146,4
13.10.2024146,39148,86144,45147,74
14.10.2024147,74158,1146,8157,59
15.10.2024157,59159,73150,3154,76
16.10.2024154,76158,41153154,28
17.10.2024154,28155,73147,66150,5
18.10.2024150,5156,65149,56154,94
19.10.2024154,93159,85153,45159,79
20.10.2024159,79167,94157,58167,4
21.10.2024167,4171,76160,99166,17
22.10.2024166,16170,99162,99167,59
23.10.2024167,6174,3164,13170,85
24.10.2024170,86179,3170,5177,19
25.10.2024177,19177,6159,12164,9
26.10.2024164,91173,25162,43170,88
27.10.2024170,87178,27170,26176,63
28.10.2024176,63179,8172,45178,29
29.10.2024178,28183,38176,41179,42
30.10.2024179,43181,36173,01174,87
31.10.2024174,87176,56167,56168,69
01.11.2024168,69174163,43166,1
02.11.2024166,11168,61162,11166,17
03.11.2024166,16166,61157,82162,53
04.11.2024162,52165,04155,11157,95
05.11.2024157,95169,3156,86166,62
06.11.2024166,63190,01166,4186,59
07.11.2024186,59197,84185,84196,35
08.11.2024196,36205195,64199,85
09.11.2024199,86203,45194,86199,89
10.11.2024199,89215,27198,68210,07
11.11.2024210,07224204,16222,13
12.11.2024222,12225,21204,71211,64
13.11.2024211,63220,44200,67215,13
14.11.2024215,14222,8206,78209,57
15.11.2024209,57220,5204,48218,45
16.11.2024218,44221,99213,35215,71
17.11.2024215,72242,33212,1237,47
18.11.2024237,47248,44234,01239,79
19.11.2024239,79247,5233,4237,63
20.11.2024237,64242,54230,37235,48
21.11.2024235,48259,8229,6256,37
22.11.2024256,38264,39251,47256,9
23.11.2024256,9264252,69254,89
24.11.2024254,9259,78240,93252,73
25.11.2024252,74256,7231,21234,18
26.11.2024234,18239,66221,8230,69
27.11.2024230,69243,33227,51241,96
28.11.2024241,96245,28232,8237,59
29.11.2024237,58246,77236,55243,33
30.11.2024243,33245,4237,5237,6
01.12.2024237,6239,89234,1236,8
02.12.2024236,79238,2220225,72
03.12.2024225,73239,6215233,92
04.12.2024233,92241224,67229,15
05.12.2024229,15244,77222,95235,84
06.12.2024235,84247230,92236,87
07.12.2024236,87243,61234,12238,14
08.12.2024238,14241,51233,22237,02
09.12.2024237,02237,28203216,63
10.12.2024216,62221,06203,21213,6
11.12.2024213,6230,65211,51227,29
12.12.2024227,29234,69225,67226,96
13.12.2024226,95228,44220,6224,79
14.12.2024224,79227,51215,13219,93
15.12.2024219,94225,5215,68224,27
16.12.2024224,26227,56213,26216,19
17.12.2024216,19228,95211,36223,15
18.12.2024223,16226,04204,8206,53
19.12.2024206,53212,14187193,81
20.12.2024193,82199,81175,26194,48
21.12.2024194,48201,98178,3181,45
22.12.2024181,46187,87176,88180,52
23.12.2024180,53193,48176,48190,11
24.12.2024190,12199186,13197,09
25.12.2024197,09201,85195197,44
26.12.2024197,45199,71186,54188,46
27.12.2024188,46194,39182,74184,22
28.12.2024184,22196,1183,82195,5
29.12.2024195,5197,71188,57189,94
30.12.2024189,94196,47185,89191,38
31.12.2024191,37199,27188,04189,31