Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Solana Tether logosu
SOLUSDT
Solana Tether
—
68.26 $
-3.02 (%-4.237)
Düşük₺67.98
Yüksek₺71.8
AL68.25SAT68.26

Piyasa Verileri

Spot Piyasa
A:68.25
S:68.26
Genel Bakış
Teknik
Yorumlar
Arşiv

SOLUSDT: Solana Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,6366
KAPANIŞ 80,0985

En Düşük

DÜŞÜK 1,499

En Yüksek

YÜKSEK 259,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20211,50881,861,4991,8421
02.01.20211,842121,71161,7999
03.01.20211,79982,381,79732,1779
04.01.20212,17892,49891,862,4909
05.01.20212,49112,50932,06212,1636
06.01.20212,16362,1891,90171,9414
07.01.20211,94042,651,92142,3635
08.01.20212,36553,82,1753,2214
09.01.20213,2123,69982,933,3829
10.01.20213,37343,75173,15563,449
11.01.20213,44553,52822,57953,1016
12.01.20213,10163,883,0583,6354
13.01.20213,63543,6373,26333,5242
14.01.20213,52433,59553,18143,2921
15.01.20213,29213,44892,96183,2475
16.01.20213,24793,70813,24633,4247
17.01.20213,42513,98763,33,8268
18.01.20213,82434,173,61673,7868
19.01.20213,78734,04983,63,6287
20.01.20213,62883,74133,343,7166
21.01.20213,71993,74112,97172,9899
22.01.20212,98933,49922,52953,3352
23.01.20213,33023,63,30563,5079
24.01.20213,50183,793,47813,6278
25.01.20213,62873,99283,43983,7038
26.01.20213,70364,0973,64784,041
27.01.20214,04184,04223,51143,675
28.01.20213,6643,963,63,81
29.01.20213,80923,9123,63,8293
30.01.20213,83014,31793,76674,228
31.01.20214,2284,8054,1544,2525
01.02.20214,25684,6174,10754,6148
02.02.20214,61485,40264,46325,2331
03.02.20215,2435,7835,05135,7311
04.02.20215,73396,54265,56766,4085
05.02.20216,41817,14386,40866,7005
06.02.20216,70016,81815,76,1225
07.02.20216,12196,88075,756,6976
08.02.20216,69318,0786,45547,855
09.02.20217,86518,49457,557,8005
10.02.20217,80059,097,269,09
11.02.20219,08979,74258,729,2004
12.02.20219,20589,939,03539,2
13.02.20219,20079,51178,6588,7441
14.02.20218,74489,238,52938,7158
15.02.20218,72349,387,78,8516
16.02.20218,86697,96018,3002
17.02.20218,30358,457,51828,2357
18.02.20218,24129,328,238,9771
19.02.20218,98811,858,525711,4912
20.02.202111,484511,83279,7549,9869
21.02.20219,984911,67079,810111,0753
22.02.202111,073814,89,114,4191
23.02.202114,417615,888811,4715,2244
24.02.202115,238918,205214,791717,1691
25.02.202117,174517,6913,657913,8442
26.02.202113,856515,508313,113,5962
27.02.202113,586414,835913,0113,1916
28.02.202113,185313,773911,41713,0887
01.03.202113,0815,546913,010214,9855
02.03.202114,998915,2513,354413,9438
03.03.202113,954614,73813,701814,0742
04.03.202114,093614,273712,73613,0508
05.03.202113,064913,099212,125112,5382
06.03.202112,550713,3111,913,0421
07.03.202113,044314,01412,704913,8174
08.03.202113,817413,90612,99613,6028
09.03.202113,60814,992113,198514,839
10.03.202114,8515,211814,052514,2048
11.03.202114,201116,322213,6716,031
12.03.202116,051916,514,080314,5597
13.03.202114,553215,407213,843915,3033
14.03.202115,290215,37614,339914,4605
15.03.202114,46114,821413,617914,1577
16.03.202114,158614,293313,138913,6392
17.03.202113,637914,268513,032614,2018
18.03.202114,198714,7513,95714,204
19.03.202114,215314,488313,855414,1552
20.03.202114,158814,979314,0914,1894
21.03.202114,178814,363613,63814,3372
22.03.202114,337216,5914,169714,7964
23.03.202114,796215,22714,014614,1552
24.03.202114,143315,371913,584213,5973
25.03.202113,584413,732912,4712,9787
26.03.202112,978914,792112,304314,7664
27.03.202114,775116,814,717316,4589
28.03.202116,451619,3816,304918,0645
29.03.202118,06451917,643918,9504
30.03.202118,950420,8718,910519,0685
31.03.202119,064519,81541819,3861
01.04.202119,381820,358318,743319,0443
02.04.202119,044319,800318,34519,7501
03.04.202119,751323,847619,722822,5
04.04.202122,467225,530921,986723,7755
05.04.202123,775524,7822,766422,9717
06.04.202122,987625,321,755425,0548
07.04.202125,054827,520322,907826,5385
08.04.202126,53727,995125,643126,9384
09.04.202126,92612926,709727,6172
10.04.202127,619428,294825,901726,8021
11.04.202126,799328,64925,513127,8517
12.04.202127,859829,929526,804928,5424
13.04.202128,526628,816226,261627,4507
14.04.202127,457127,561324,726,4067
15.04.202126,418228,225,447927,7816
16.04.202127,794628,257124,854725,2996
17.04.202125,292626,791424,818124,85
18.04.202124,851732,9921,132,3358
19.04.202132,332436,09529,806631,4711
20.04.202131,530332,828,8131,7028
21.04.202131,693935,180130,110132,5534
22.04.202132,596541,158731,458638,9
23.04.202138,871841,7431,493637,3893
24.04.202137,301843,639734,586140,8401
25.04.202140,852548,64440,57247,405
26.04.202147,39548,49943,26743,878
27.04.202143,88446,60642,543,147
28.04.202143,14746,96240,51644,833
29.04.202144,83146,23340,90642,484
30.04.202142,45244,31341,2142,786
01.05.202142,78649,8842,00149,67
02.05.202149,64649,9945,90446,897
03.05.202146,9264944,77445,912
04.05.202145,93547,8142,2642,636
05.05.202142,6364642,30544,98
06.05.202144,96544,9842,5543,496
07.05.202143,49646,24341,4243,182
08.05.202143,15446,6542,27545,612
09.05.202145,63247,1542,644,33
10.05.202144,3345,893942,854
11.05.202142,86845,1839,744,538
12.05.202144,57949,24342,1843,709
13.05.202143,39445,50137,4341,049
14.05.202141,05144,89739,90142,7
15.05.202142,69745,539,30543,486
16.05.202143,46252,641,60246,85
17.05.202146,8551,98543,0146,708
18.05.202146,74758,3846,05155,977
19.05.202155,96957,69126,534,988
20.05.202134,987533244,42
21.05.202144,36747,733,67338,925
22.05.202138,9254031,13431,222
23.05.202131,22232,419,11724,536
24.05.202124,5332,1924,49631,416
25.05.202131,4233,19525,91529,973
26.05.202129,98537,2528,85835,43
27.05.202135,42735,59430,97633,747
28.05.202133,76134,5512828,989
29.05.202128,99330,06625,727,388
30.05.202127,40729,78125,58628,588
31.05.202128,57333,01427,48932,75
01.06.202132,75933,28529,85230,938
02.06.202130,93135,12930,40233,994
03.06.202133,99441,52333,73639,602
04.06.202139,59939,73734,18737,338
05.06.202137,35642,78736,98239,633
06.06.202139,66343,438,91242,205
07.06.202142,244,237,838,235
08.06.202138,242,59633,641,245
09.06.202141,2454439,29142,032
10.06.202142,03243,09739,45941,105
11.06.202141,09141,37635,07436,157
12.06.202136,13137,6434,136,476
13.06.202136,49239,44234,7238,706
14.06.202138,71340,56136,62739,694
15.06.202139,741,74139,15439,536
16.06.202139,51341,7537,45539,728
17.06.202139,7341,26438,21139,265
18.06.202139,25939,50234,89836,82
19.06.202136,80237,31834,90135,19
20.06.202135,19535,94931,335,257
21.06.202135,24835,49925,92526,59
22.06.202126,59728,81320,18726,958
23.06.202126,95732,925,62630,837
24.06.202130,8353328,48131,141
25.06.202131,14432,98927,94928,641
26.06.202128,61930,18126,65929,698
27.06.202129,69131,9529,18631,897
28.06.202131,88334,3430,96133,001
29.06.202133,01835,83732,66533,97
30.06.202133,9743631,55535,51
01.07.202135,5135,56732,1733,271
02.07.202133,2734,21731,36734
03.07.202134,00135,40633,21734,498
04.07.202134,49735,53133,53334,28
05.07.202134,27834,4932,3732,908
06.07.202132,90835,04132,88334,226
07.07.202134,22138,133,8236,673
08.07.202136,66736,93432,65433,142
09.07.202133,13434,4631,97633,315
10.07.202133,31534,21531,02531,693
11.07.202131,71632,56831,332,182
12.07.202132,17332,69630,01130,77
13.07.202130,7731,09628,8129,136
14.07.202129,15431,527,36331,365
15.07.202131,36531,48527,97528,545
16.07.202128,56229,47826,19626,271
17.07.202126,26927,83625,97926,802
18.07.202126,78927,75626,23326,673
19.07.202126,67926,7123,97524,509
20.07.202124,52424,98222,123,474
21.07.202123,48427,46122,826,7
22.07.202126,70628,1725,9127,699
23.07.202127,728,71326,38528,516
24.07.202128,5329,54828,01328,616
25.07.202128,62628,89826,528,248
26.07.202128,24731,11527,8328,184
27.07.202128,18328,9526,89328,103
28.07.202128,11928,7627,35427,875
29.07.202127,89131,88827,31931,235
30.07.202131,23833,08429,9132,354
31.07.202132,35437,00431,65336,744
01.08.202136,74236,82233,16534,165
02.08.202134,17835,953333,167
03.08.202133,17735,932,32734,105
04.08.202134,09436,65833,23635,76
05.08.202135,75738,26735,537,353
06.08.202137,35440,435,61139,525
07.08.202139,50240,537,50239,469
08.08.202139,45439,54936,89637,65
09.08.202137,65339,99936,35138,646
10.08.202138,64641,67838,18340,64
11.08.202140,63943,72940,60541,621
12.08.202141,61943,40139,31641,102
13.08.202141,10544,91140,66844,83
14.08.202144,85944,87442,72744,14
15.08.202144,12454,843,36153,531
16.08.202153,51569,13252,26962,016
17.08.202162,04275,15558,82264,123
18.08.202164,13580,559,72272,663
19.08.202172,65975,43668,2472,764
20.08.202172,88070,87378,643
21.08.202178,6848272,673,801
22.08.202173,85277,671,24472,775
23.08.202172,75176,8171,54575,623
24.08.202175,64779,4568,570,527
25.08.202170,51972,8366,0371,973
26.08.202171,98278,366,274,92
27.08.202174,9288,9272,5587,98
28.08.202187,9897,8285,5996,22
29.08.202196,1797,8290,394,23
30.08.202194,23116,8493,58110,25
31.08.2021110,26130,11103,06108,27
01.09.2021108,27119,72105,89110,71
02.09.2021110,71131,96109,18128,23
03.09.2021128,2148,99128,12146,4
04.09.2021146,36150,6135,73138,88
05.09.2021138,88144,99134,74142
06.09.2021141,98166,13136,92164,22
07.09.2021164,19195,48128,01173,46
08.09.2021173,49198146,5191,02
09.09.2021191,02216180,7187,9
10.09.2021187,89197,41167,82179,6
11.09.2021179,6193,51175,14179,04
12.09.2021179,05181,75170,15174,29
13.09.2021174,31175150,3169,53
14.09.2021169,54171,83142,6158,88
15.09.2021158,72166,5153,69158,79
16.09.2021158,77163,5147,35152,29
17.09.2021152,3153,55134147,58
18.09.2021147,59171,47144,1169,22
19.09.2021169,22170,96150,6152,76
20.09.2021152,78153,43130,26132,77
21.09.2021132,77144,64116124,29
22.09.2021124,3151,36122,1148,02
23.09.2021148,02152,5142,92149,91
24.09.2021149,9151,2128,15139,13
25.09.2021139,11144,18133,54136,06
26.09.2021136,05140,81124,8135,64
27.09.2021135,7148,92133,72136,35
28.09.2021136,34139,4128,17132,2
29.09.2021132,22140,17131,12135,25
30.09.2021135,24142,95134,02141,37
01.10.2021141,38164,95138,25161,56
02.10.2021161,62175156,06168,98
03.10.2021169177,79165,58172,98
04.10.2021172,99173,34162167,13
05.10.2021167,13170,18159,68164,62
06.10.2021164,64165,42150,1153,87
07.10.2021153,9161,42150,34154,26
08.10.2021154,26168,97152,39158,86
09.10.2021158,88161,54154,18156,84
10.10.2021156,8158,5145,55147,55
11.10.2021147,56154140,24144,77
12.10.2021144,79153,5137,61152,32
13.10.2021152,35155,56144,28148,04
14.10.2021148,05155,65147,27150,02
15.10.2021150,01165,75146,68163,18
16.10.2021163,15164,8156,36157,54
17.10.2021157,54167,65153,13160,12
18.10.2021160,11162,98154,91157,12
19.10.2021157,12159,45153,06155,78
20.10.2021155,77176,87155176,72
21.10.2021176,72194,21176,7190,5
22.10.2021190,46215,1187,96196,29
23.10.2021196,29205,78191,86197,75
24.10.2021197,75204,86185,22202,14
25.10.2021202,15218,93198209,7
26.10.2021209,73214,2196,36199,85
27.10.2021199,87205,49176,94184,49
28.10.2021184,45201,38181,64195,42
29.10.2021195,37205,22194,45200,41
30.10.2021200,36200,62187,3195,7
31.10.2021195,69205185,31202,49
01.11.2021202,53211,66197,7203,9
02.11.2021203,91222,22200,97220,82
03.11.2021220,81247215,69243,37
04.11.2021243,37250,5234247,07
05.11.2021247,06248,84230,34236,06
06.11.2021236,04259,9234,79258,44
07.11.2021258,41258,66245,65249,68
08.11.2021249,62253,3240,68248,26
09.11.2021248,27253,22237,62239,04
10.11.2021239,06248217,5233,09
11.11.2021233,06246,5229,4233,37
12.11.2021233,34239,09220,83228,48
13.11.2021228,46241,97224,79241,59
14.11.2021241,58242230,4238,64
15.11.2021238,63246,36234,49238,2
16.11.2021238,18238,21213,81219,04
17.11.2021219,09222,44209,53218,94
18.11.2021218,9222,78186,5195,01
19.11.2021195,19219,59188,99215,25
20.11.2021215,25221,17205,84217,63
21.11.2021217,64240210,53230,51
22.11.2021230,56231,99211,6215,59
23.11.2021215,58226,08210,91221,75
24.11.2021221,76222,47200,14205,7
25.11.2021205,76216,35201,93209,97
26.11.2021209,94210,53182,7192,42
27.11.2021192,37199,39190,61192,74
28.11.2021192,74202,1180,93200,69
29.11.2021200,71212,75199,63204,09
30.11.2021204,1218,28199,55208,53
01.12.2021208,52232,63207,89229,81
02.12.2021229,81243,12220233,6
03.12.2021233,59239,37204,68211,65
04.12.2021211,65212,62169200,67
05.12.2021200,68204,51181,44196,43
06.12.2021196,49197,71176,17193,56
07.12.2021193,57204,1187,26190,19
08.12.2021190,24196,27183,5194,61
09.12.2021194,61196,6178,64181,11
10.12.2021181,08184,6167167,39
11.12.2021167,39173,8161,33172,15
12.12.2021172,15176,85167,64172,8
13.12.2021172,83172,83148,04155,21
14.12.2021155,2163,35149,6161,26
15.12.2021161,25182,64156,81178,52
16.12.2021178,53189174,37176,86
17.12.2021176,89182,5167,88175,51
18.12.2021175,48184,24170,96182,78
19.12.2021182,78189,43177,99179,93
20.12.2021179,9181,18168,49173,9
21.12.2021173,9182,54170,27179,63
22.12.2021179,62187,55177,05178,4
23.12.2021178,38193,5175,64190,03
24.12.2021190,08197,55184,14190,36
25.12.2021190,37195189,08193,1
26.12.2021193,03200,59190,22197,81
27.12.2021197,85204,75194,71195,67
28.12.2021195,68195,68176,2177,32
29.12.2021177,28180,62170,01170,63
30.12.2021170,65175,74168,17172,52
31.12.2021172,53177,65167,67169,99