Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Yağı Vadeli logosu
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
02:33:50
69.69 $
-0.01 (%-0.01)
Önceki Kapanış: 69.7
Düşük₺69.69
Yüksek₺69.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-6.18%
Önceki aya göre (MoM)
-10.33%
Yılbaşından bugüne (YTD)
+43.54%
Önceki yıla göre (YoY)
+27.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,3057
KAPANIŞ 31,3234

En Düşük

DÜŞÜK 24,65

En Yüksek

YÜKSEK 42,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202034,8235,6634,7335,2
02.01.202035,235,434,7635,02
05.01.202034,9135,1734,4834,55
06.01.202034,5534,7734,4434,7
07.01.202034,6935,0534,4834,52
08.01.202034,5334,9534,5334,66
09.01.202034,6634,934,2334,38
12.01.202034,4434,5533,9433,95
13.01.202033,9534,1533,5234,08
14.01.202034,0834,0933,2633,34
15.01.202033,3433,4532,933,03
16.01.202033,0433,4132,7633,29
20.01.202033,5133,5932,5932,73
21.01.202032,7133,3732,6233,05
22.01.202033,0533,0532,4532,48
23.01.202032,4832,5531,8631,98
26.01.202031,8931,9530,7331,59
27.01.202031,5931,5930,5631,48
28.01.202031,4932,131,3231,45
29.01.202031,4631,6630,5930,59
30.01.202030,5830,9529,8929,89
02.02.202029,9330,4129,830,22
03.02.202030,231,0430,1630,77
04.02.202030,7731,6830,6831,34
05.02.202031,3431,9631,1631,27
06.02.202031,2831,4630,7330,91
09.02.202030,9931,2730,5230,61
10.02.202030,6130,9430,430,75
11.02.202030,7431,0730,5431,02
12.02.202031,0331,0330,4330,75
13.02.202030,743130,5230,55
16.02.202030,6430,6430,6330,63
17.02.202030,730,7530,3430,42
18.02.202030,4130,5229,7730,3
19.02.202030,3130,4330,0430,11
20.02.202030,130,6830,0630,54
23.02.202030,6930,7329,7329,89
24.02.202029,8929,9629,4329,66
25.02.202029,6729,7729,2929,47
26.02.202029,4729,729,0129,16
27.02.202029,1629,2128,3628,83
01.03.202029,1629,228,628,95
02.03.202028,9529,4828,9129,2
03.03.202029,229,8929,1929,75
04.03.202029,7530,1629,3429,34
05.03.202029,3429,528,5428,7
08.03.202028,2728,2727,0727,61
09.03.202027,6228,1927,4227,7
10.03.202027,7128,0527,5227,57
11.03.202027,5627,5726,2526,27
12.03.202026,2626,9325,6526,33
15.03.202026,0226,4824,9125,07
16.03.202025,0925,924,9825,23
17.03.202025,2225,9524,6825,09
18.03.202025,125,7324,8625,55
19.03.202025,5526,2525,4125,66
22.03.202025,3726,225,2626,07
23.03.202026,0626,6425,9526,5
24.03.202026,527,0426,1226,77
25.03.202026,7726,7726,2426,42
26.03.202026,4226,9526,3426,95
29.03.202026,7927,3726,6226,83
30.03.202026,8227,1526,6827,07
31.03.202027,0727,0725,8226,09
01.04.202026,126,8225,8226,24
02.04.202026,2526,6126,1326,39
04.04.202026,2526,6126,1326,46
05.04.202026,4726,9326,226,86
06.04.202026,8827,726,7927,5
07.04.202027,5127,5627,0727,24
08.04.202027,4127,7427,1527,42
12.04.202027,6427,7326,7726,98
13.04.202026,9827,1126,6126,74
14.04.202026,7426,926,2326,5
15.04.202026,526,826,2326,32
16.04.202026,3326,6126,2326,24
19.04.202026,3526,3825,8825,96
20.04.202025,9825,9824,7925,4
21.04.202025,4125,9925,0625,58
22.04.202025,5826,2925,5725,7
23.04.202025,6925,8824,7625,11
26.04.202025,0225,1624,6525,01
27.04.202024,9725,3224,8425,31
28.04.202025,3225,8825,2225,82
29.04.202025,8326,425,826,1
30.04.202026,126,2125,7126,16
03.05.202027,1227,1225,4825,8
04.05.202025,9426,2125,7925,93
05.05.202025,9425,9625,5325,87
06.05.202025,8726,3925,826,25
07.05.202026,2526,7226,1626,54
10.05.202026,6126,8226,2926,5
11.05.202026,5126,5426,126,25
12.05.202026,2426,5225,8625,91
13.05.202025,926,325,726,2
14.05.202026,1926,6526,1826,54
17.05.202026,6627,3926,6227,32
18.05.202027,3227,5726,9527,11
19.05.202027,1127,3926,9327,34
20.05.202027,3527,5527,0527,09
21.05.202027,127,1426,5926,67
25.05.202026,7327,3626,7127,23
26.05.202027,2427,7327,0727,57
27.05.202027,5627,662727,33
28.05.202027,3227,527,1427,39
31.05.202027,3627,827,1227,64
01.06.202027,652827,4827,98
02.06.202027,9828,227,7927,9
03.06.202027,927,927,527,8
04.06.202027,7928,3927,7328,25
07.06.202028,2528,3627,9828
08.06.202028,0528,3627,9528,27
09.06.202028,2728,4627,9128,06
10.06.202028,0628,1127,4627,48
11.06.202027,4727,7727,327,55
14.06.202027,5227,7727,0227,76
15.06.202027,7728,2727,7727,98
16.06.202027,9728,2727,7528,07
17.06.202028,0828,227,8228,09
18.06.202028,0928,682828,43
21.06.202028,5928,6328,3228,34
22.06.202028,3428,4227,8928,18
23.06.202028,1928,2927,6227,64
24.06.202027,6427,7527,3627,5
25.06.202027,5727,827,1127,34
28.06.202027,2227,7226,8827,6
29.06.202027,628,3226,6227,9
30.06.202027,9428,2527,8928,2
01.07.202028,528,527,927,93
05.07.202028,0728,728,0728,54
06.07.202028,5228,9528,1628,85
07.07.202028,8628,9228,3928,55
08.07.202028,1828,7728,2328,28
09.07.202028,1828,5228,0328,19
12.07.202028,2328,2627,8228,07
13.07.202028,0828,6127,7828,52
14.07.202028,5228,8428,4528,83
15.07.202029,2929,428,7529,24
16.07.202029,293029,2729,95
19.07.202030,0630,4529,8229,82
20.07.202029,8130,2129,7530,04
21.07.202030,0430,4329,6129,93
22.07.202029,9330,2129,6229,77
23.07.202029,7830,0529,5829,73
26.07.202029,6829,9529,3629,59
27.07.202029,6129,6629,0429,39
28.07.202029,4429,7929,329,78
29.07.202029,7830,2429,5930,2
30.07.202030,230,9730,1630,9
02.08.202030,9131,7730,8131,74
03.08.202031,6731,731,3831,55
04.08.202031,5531,731,2331,67
05.08.202031,5531,8931,4631,53
06.08.202031,6631,831,0331,46
09.08.202030,7530,9830,5230,78
10.08.202030,6830,9130,4330,54
11.08.202030,5431,5930,2931,53
12.08.202031,5331,8231,1631,16
13.08.202031,1531,330,9331,16
16.08.202031,2331,7131,1431,44
17.08.202031,4331,9331,3831,89
18.08.202031,8932,231,7931,95
19.08.202031,9531,9931,3931,48
20.08.202031,4831,731,3431,67
22.08.202031,4831,731,3431,67
23.08.202031,6732,1231,5231,92
24.08.202031,9132,431,7732,27
25.08.202032,2732,7332,2632,49
26.08.202032,4933,832,4933,46
27.08.202033,4633,8832,9633,17
30.08.202033,3234,0332,7732,85
31.08.202032,8433,4532,6732,87
01.09.202032,8633,5832,733,56
02.09.202033,5633,9233,133,34
03.09.202033,2733,4832,7732,81
07.09.202033,2333,7432,833,47
08.09.202033,4733,5433,0533,23
09.09.202033,2333,4233,0533,23
10.09.202033,2333,8433,1233,77
13.09.202033,7734,5633,5134,34
14.09.202034,3334,734,0534,16
15.09.202034,1435,0533,9734,88
16.09.202034,8835,234,6734,84
17.09.202034,8535,4834,6535,14
20.09.202035,1535,4234,1634,25
21.09.202034,2534,533,5333,64
22.09.202033,6433,7632,6232,77
23.09.202032,7832,8332,0432,39
24.09.202032,4533,0532,2332,78
27.09.202032,6133,1632,4733,09
28.09.202033,0933,2632,3332,68
29.09.202032,733,3832,1633,16
30.09.202033,1733,4132,3432,44
01.10.202032,4432,4631,5131,64
04.10.202031,6132,5931,4732,58
05.10.202032,5833,2732,5833,05
06.10.202033,0533,4632,833,01
07.10.20203333,4532,8133,02
08.10.202033,0134,432,934,03
11.10.202034,3434,4733,1233,2
12.10.202033,233,7333,0633,59
13.10.202033,5934,0133,433,89
14.10.202033,934,1632,8233,14
15.10.202033,1633,6532,9133,01
18.10.202032,9733,1232,2832,52
19.10.202032,5133,4232,3333,42
20.10.202033,4333,8333,1233,2
21.10.202033,7733,8732,6733,7
22.10.202033,7734,233,4734,15
25.10.202034,1534,8334,0134,44
26.10.202034,4234,6934,0334,06
27.10.202034,0734,133,233,41
28.10.202033,4133,5632,8833,07
29.10.202033,0733,732,9233,7
01.11.202033,5733,633,0233,23
02.11.202033,2333,9733,2333,77
03.11.202033,7734,4833,3734,39
04.11.202034,3835,7234,3535,46
05.11.202035,4635,7335,0935,47
08.11.202035,4336,1435,1635,48
09.11.202035,4836,0935,236,05
10.11.202036,0637,3136,0637,1
11.11.202037,1137,2436,6937,04
12.11.202037,0437,4836,6437,13
15.11.202037,1837,5836,7737,45
16.11.202037,4537,9237,337,48
17.11.202037,4938,7337,4538,45
18.11.202038,4538,963838,85
19.11.202038,8639,3238,338,65
22.11.202038,5338,8738,1238,34
23.11.202038,3538,4537,2837,98
24.11.202037,9838,2837,6637,85
25.11.202037,8837,8837,8837,88
26.11.202038,1238,6537,9738,51
29.11.202038,6238,6337,4137,56
30.11.202037,5637,9736,9737,06
01.12.202037,0737,2636,5736,95
02.12.202036,9637,7936,8837,63
03.12.202037,6338,637,5338,41
06.12.202038,4838,4837,7938,02
07.12.202038,0238,0637,337,41
08.12.202037,4137,9237,4137,87
09.12.202037,8838,7437,7738,08
10.12.202038,0738,5237,9538,27
13.12.202038,7738,9538,3438,82
14.12.202038,8139,2738,2739,25
15.12.202039,2439,3438,8439,02
16.12.202039,0239,9538,9239,85
17.12.202039,8540,2739,739,99
20.12.202039,6239,838,7239,5
21.12.202039,4940,0939,2340,06
22.12.202040,054139,740,61
23.12.202040,641,2440,5641,08
27.12.202041,441,3740,5541,02
28.12.202041,0241,9440,6541,85
29.12.202041,8641,9541,2641,8
30.12.202041,842,6341,7242,47
31.12.202042,4442,4442,4442,44