Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Yağı Vadeli logosu
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
02:33:50
69.69 $
-0.01 (%-0.01)
Önceki Kapanış: 69.7
Düşük₺69.69
Yüksek₺69.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-6.18%
Önceki aya göre (MoM)
-10.33%
Yılbaşından bugüne (YTD)
+43.54%
Önceki yıla göre (YoY)
+27.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,523
KAPANIŞ 56,4588

En Düşük

DÜŞÜK 44,55

En Yüksek

YÜKSEK 65,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202364,1165,3963,1263,41
03.01.202363,4163,7562,5162,86
04.01.202362,8363,8162,0862,45
05.01.202362,4563,6662,163,38
06.01.202362,4563,6662,163,36
08.01.202363,3464,4262,8863,37
09.01.202363,3563,662,5262,77
10.01.202362,7863,5562,0562,05
11.01.202362,0663,6362,0663,22
12.01.202363,2263,4361,963,19
13.01.202363,2263,4361,963,21
16.01.202363,0263,9562,4863,88
17.01.202363,964,7363,6164,11
18.01.202364,1264,4362,7363,13
19.01.202363,2363,9461,7262,02
20.01.202363,2363,9561,7262,03
22.01.202362,1162,3461,2362,08
23.01.202362,0762,1260,960,97
24.01.202360,9861,360,0160,55
25.01.202360,5861,4860,1960,76
26.01.202360,8461,2959,9160,77
27.01.202360,8461,2959,9160,76
29.01.202360,7361,6760,7361,47
30.01.202361,4562,3660,7862,25
31.01.202362,2262,4560,2760,72
01.02.202360,7161,260,1960,91
02.02.202360,9461,1358,9459,02
03.02.202360,9461,1358,9459,05
05.02.202358,9959,6558,4459,3
06.02.202359,361,4859,2860,95
07.02.202360,9661,1360,0860,56
08.02.202360,5560,9858,8959,17
09.02.202359,1760,5658,8760,53
10.02.202359,1760,5658,8760,52
12.02.202360,2860,8459,5660,2
13.02.202360,2160,6659,5860,22
14.02.202360,2261,3859,661,16
15.02.202361,1662,1460,9961,94
16.02.202361,9562,0961,0261,48
17.02.202361,9562,0961,0261,48
19.02.202361,7361,8861,7761,78
20.02.202361,8863,2361,2262,81
21.02.202362,863,8362,4163,03
22.02.202363,0163,7461,9862,38
23.02.202362,3862,7861,0161,22
24.02.202362,3862,7861,0161,22
26.02.202361,2361,8460,0660,28
27.02.202360,2860,5259,860,18
28.02.202360,1960,9459,8660,81
01.03.202360,8162,0960,1261,76
02.03.202361,7762,1561,0161,06
03.03.202361,7762,156161,05
05.03.202361,0961,2860,3160,43
06.03.202360,4260,5958,3558,63
07.03.202358,6459,7658,5159,05
08.03.202359,0559,6257,0257,19
09.03.202357,1757,4456,156,57
10.03.202357,1757,4456,156,55
11.03.202357,1757,4456,156,9
12.03.202356,8957,2455,3655,83
13.03.202356,157,0855,7156,05
14.03.202356,4356,5154,9956,41
15.03.202356,4357,8956,0257,68
16.03.202357,7357,9756,8357,39
19.03.202357,3158,3856,0457,98
20.03.202358,0558,2156,0956,23
21.03.202356,4256,4454,4554,58
22.03.202354,5654,7651,352,27
23.03.202352,2953,8851,4853,4
26.03.202353,5354,7452,8254,48
27.03.202354,4855,2354,1954,92
28.03.202354,9255,5654,555,18
29.03.202355,1855,6754,2154,48
30.03.202354,4856,1553,9455,9
02.04.202356,7157,456,0556,66
03.04.202356,6657,1854,9555,84
04.04.202355,8456,355,155,13
05.04.202355,1355,354,0554,56
09.04.202354,5855,1654,1254,54
10.04.202354,5455,4454,354,96
11.04.202354,9655,2253,5153,97
12.04.202353,9754,2753,4153,6
13.04.202353,653,8352,6453,74
16.04.202353,7354,753,3654,46
17.04.202354,4656,0454,4555,4
18.04.202355,456,0554,655,07
19.04.202355,0755,554,1754,36
20.04.202354,3654,8553,253,27
23.04.202353,4553,7852,6952,77
24.04.202352,6952,9751,9252,05
25.04.202352,0552,8451,8552,45
26.04.202352,4552,6150,5850,94
27.04.202350,9451,8450,5851,62
30.04.202351,552,0951,0251,72
01.05.202351,7252,5251,6751,78
02.05.202351,7852,7450,9352,53
03.05.202352,5353,2852,1952,43
04.05.202352,4854,5552,3854,33
07.05.202354,3455,1253,4653,57
08.05.202353,8353,9752,7953,07
09.05.202353,0753,251,9552,08
10.05.202352,0252,2451,0951,16
11.05.202351,1651,4949,0349,1
14.05.202349,250,3848,8149,71
15.05.202349,7149,7747,0247,29
16.05.202347,2947,9945,7546,24
17.05.202346,2447,6545,9447,22
18.05.202347,2248,9846,9147,18
21.05.202347,2749,0846,6548,66
22.05.202348,6648,8647,3547,71
23.05.202347,7148,8847,5247,97
24.05.202347,9749,0547,948,64
25.05.202348,6449,6648,4648,74
28.05.202348,8548,8548,8548,85
29.05.202348,8548,9845,9546,13
30.05.202346,1346,5844,5546,21
31.05.202346,214846,1747,79
01.06.202347,7949,5647,6949,38
04.06.202349,5549,8848,6549,06
05.06.202349,0651,0148,6751
06.06.202351,0251,5350,1750,54
07.06.202350,5452,7550,3552,44
08.06.202352,3754,9252,254,66
11.06.202354,7254,8553,7254,04
12.06.202354,0455,5853,9855,47
13.06.202355,4756,6654,6455,92
14.06.202355,9258,8855,858,41
15.06.202358,4160,2258,4159,55
18.06.202359,859,8759,8759,87
19.06.202359,860,0658,7959,55
20.06.202357,6659,355,6355,63
21.06.202355,6355,8553,1455,85
22.06.202355,8558,0955,7157,92
25.06.202357,8859,6757,9759,65
26.06.202359,6560,6557,6960,54
27.06.202360,4961,7758,7659,94
28.06.202360,2561,1859,4160,9
29.06.202361,0965,6561,265,65
02.07.202359,0360,8458,6760
04.07.202359,9862,459,9861,12
05.07.202360,961,3458,7259,33
06.07.202359,3359,8158,2258,62
09.07.202359,2161,6458,3960,76
10.07.202360,7661,1959,6259,95
11.07.202359,9561,158,5459,35
12.07.202359,3561,4559,0961,23
13.07.202361,2361,9759,8760,77
16.07.202361,3361,9459,960,34
17.07.202360,3461,1759,3659,81
18.07.202359,8162,6359,861,43
19.07.202361,4362,8461,1662,38
20.07.202362,3863,3761,7362,95
23.07.202362,8465,5862,6264,61
24.07.202364,6164,9263,2964,1
25.07.202364,5264,6662,5663,23
26.07.202363,2363,5961,5962,09
27.07.202362,0963,0161,3162,32
30.07.202362,5562,4659,360,05
31.07.202360,0561,0359,1161,02
01.08.202361,0261,2460,0660,65
02.08.202360,6560,7459,4460,18
03.08.202360,1861,760,0661,46
06.08.202361,3961,6659,5259,98
07.08.202359,9860,5157,8659,73
08.08.202359,7360,859,5760,47
09.08.202360,4760,7659,9460,5
10.08.202360,560,9159,2360,4
13.08.202361,0161,2259,9261,18
14.08.202361,1862,6960,7761,82
15.08.202361,8263,8161,6162,85
16.08.202362,8564,1862,8163,76
17.08.202363,7664,4163,5364,26
20.08.202364,3465,3963,2763,82
21.08.202363,8264,2861,6561,73
22.08.202361,7363,460,7162,92
23.08.202362,9263,1961,6462,25
24.08.202362,2563,6362,1263,44
27.08.202363,764,2762,8163,41
28.08.202363,4163,9362,863,29
29.08.202363,2963,9962,4162,57
30.08.202362,5963,2962,2462,51
31.08.202362,5163,7262,5163,38
03.09.202363,4763,5763,5763,57
04.09.202363,4763,3962,2962,86
05.09.202362,8662,9862,0662,35
06.09.202362,3562,5260,6360,75
07.09.202360,7561,1960,1960,47
10.09.202360,486160,0160,6
11.09.202360,6260,7159,0560,21
12.09.202360,2161,8260,0161,61
13.09.202361,6162,161,0961,88
14.09.202361,8862,4960,9961,93
17.09.202361,8962,2760,6560,86
18.09.202360,8661,460,260,37
19.09.202360,3760,5759,2359,28
20.09.202359,2859,5558,358,37
21.09.202358,3759,9458,2659,45
24.09.202359,5259,5357,4157,6
25.09.202357,657,9756,6357,51
26.09.202357,5159,0357,2858,27
27.09.202358,2758,556,5856,91
28.09.202356,9157,355,6655,85
01.10.202355,7557,5455,5957,46
02.10.202357,4658,0856,6457,11
03.10.202357,1257,4755,9356,05
04.10.202356,0556,1755,0755,11
05.10.202355,1155,9955,0155,27
08.10.202355,756,3753,7753,89
09.10.202353,8954,0552,2453,49
10.10.202353,4953,5952,4952,52
11.10.202352,5253,8752,0853,29
12.10.202353,2954,5253,1554,48
15.10.202354,6656,1654,4555,93
16.10.202355,9356,1155,1355,33
17.10.202355,3355,954,7354,98
18.10.202354,9855,1552,9553,14
19.10.202353,1454,3152,9753,15
22.10.202353,3653,9951,7851,88
23.10.202351,885250,8451,26
24.10.202351,2652,6551,1552,58
25.10.202352,5853,4951,5651,63
26.10.202351,6352,7351,1852,23
29.10.202352,1952,9552,1852,27
30.10.202351,5952,5351,3851,52
31.10.202351,5951,8749,7849,93
01.11.202350,0950,5849,3250,48
02.11.202350,4651,3148,849,17
05.11.202349,352,0249,2750,66
06.11.202350,6750,8749,2649,48
07.11.202349,4850,0148,9749,91
08.11.202349,9250,8549,7350,4
09.11.202350,4151,6950,4151,33
10.11.202350,4151,6950,4151,32
12.11.202351,3551,7349,8551,69
13.11.202351,6753,5651,6752,77
14.11.202352,7953,6152,4353,08
15.11.202353,0753,0751,5651,62
16.11.202351,652,5151,352,02
17.11.202351,652,5151,352
19.11.202349,1749,9448,4849,69
20.11.202349,8352,5749,3850,88
21.11.202350,8553,752,4452,7
22.11.202352,7652,7752,7652,77
23.11.202352,4452,4450,1650,65
24.11.202352,4452,4450,1650,65
26.11.202350,4151,3850,1251,02
27.11.202351,0253,1251,0253,05
28.11.202353,0753,3851,9152,65
29.11.202352,6553,352,0252,33
30.11.202352,3452,4551,3751,4
01.12.202352,3452,4551,3751,38
03.12.202351,4352,0651,0951,27
04.12.202351,2651,5149,5650,26
05.12.202350,2650,5549,0249,38
06.12.202349,3751,449,1651,14
07.12.202351,1451,6350,0850,12
08.12.202351,1451,6350,0850,1
10.12.202350,5351,2350,3251,2
11.12.202351,2151,7550,0550,47
12.12.202350,4850,7249,7249,83
13.12.202349,8450,8249,2149,69
14.12.202349,750,1548,5950,12
15.12.202349,750,1548,5950,12
17.12.202350,2851,0749,950,74
18.12.202350,7351,3550,0550,76
19.12.202350,7451,6750,250,84
20.12.202350,8650,7949,349,33
21.12.202349,3149,7448,9448,97
22.12.202349,3149,7448,9448,96
25.12.202348,9649,5847,848,58
26.12.202348,5648,9847,5848,78
27.12.202348,7849,2347,9247,97
28.12.202348,0248,2747,5648,21
29.12.202348,0248,2847,5648,15