Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Yağı Vadeli logosu
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
02:33:50
69.69 $
-0.01 (%-0.01)
Önceki Kapanış: 69.7
Düşük₺69.69
Yüksek₺69.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-6.18%
Önceki aya göre (MoM)
-10.33%
Yılbaşından bugüne (YTD)
+43.54%
Önceki yıla göre (YoY)
+27.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,1821
KAPANIŞ 44,1551

En Düşük

DÜŞÜK 37,66

En Yüksek

YÜKSEK 49,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202448,3548,4847,0348,22
02.01.202448,2148,9547,6748,57
03.01.202448,648,6747,9148,17
04.01.202448,1648,4947,5247,55
05.01.202448,1648,4947,5247,55
07.01.202447,747,8846,347,83
08.01.202447,8348,6947,7148,45
09.01.202448,5548,848,0148,17
10.01.202448,1848,9848,1248,72
11.01.202448,7349,6547,748,44
12.01.202448,7349,6547,748,44
14.01.202448,7349,6547,748,7
15.01.202448,348,5947,2347,27
16.01.202447,2747,8546,5847,71
17.01.202447,7348,246,9747,56
18.01.202447,5748,1246,7646,91
19.01.202447,5748,1246,7646,9
21.01.202446,8948,2646,8648,1
22.01.202448,148,6447,8748,27
23.01.202448,2748,4147,2247,27
24.01.202447,3447,4746,1246,61
25.01.202446,6147,0846,146,88
26.01.202446,6147,0846,146,88
28.01.202446,9847,1445,1945,5
29.01.202445,546,1944,9146,02
30.01.202446,0346,2945,2646,06
31.01.202446,0546,3845,3345,62
01.02.202445,7245,7644,5944,68
02.02.202445,7245,7644,5944,67
04.02.202444,6845,4544,5245,43
05.02.202445,4446,2645,3845,99
06.02.20244646,8845,3446,78
07.02.202446,7648,1546,6848,09
08.02.202448,0948,4446,9147,24
09.02.202448,0948,4446,9147,25
11.02.202447,1347,3446,5247,04
12.02.202447,0547,6746,2547,25
13.02.202447,2647,5346,1446,31
14.02.202446,3146,3345,5746,01
15.02.202446,0146,3545,4445,63
16.02.202446,0146,3545,4445,65
19.02.202445,9846,0844,9545,37
20.02.202445,3645,6344,6944,82
21.02.202444,8245,3444,0844,24
22.02.202444,2544,5943,5844,02
23.02.202444,2544,5943,5844,02
25.02.202444,7245,2344,2744,95
26.02.202444,9346,1244,9345,52
27.02.202445,5345,7444,9145,24
28.02.202445,2545,5244,6645,17
29.02.202445,1845,6944,5245
01.03.202445,1845,6944,5245
03.03.202445,0845,6644,9645,18
04.03.202445,1845,5344,744,98
05.03.202444,9945,7844,9545,41
06.03.202445,4146,4845,2646,35
07.03.202446,3446,9345,0246,2
08.03.202446,3446,9345,0246,2
10.03.202446,3246,8846,1246,63
11.03.202446,6647,9446,2247,67
12.03.202447,6348,8147,5848,48
13.03.202448,5249,2648,2848,41
14.03.202448,3349,647,7649,58
17.03.202448,7749,7948,1648,8
18.03.202448,7748,8148,148,17
19.03.202448,249,1648,0249,15
20.03.202448,7349,7648,3348,82
21.03.202448,7348,7847,6347,75
24.03.202447,7849,0947,5549,02
25.03.202449,0449,1648,3848,4
26.03.202448,3648,3647,447,7
27.03.202447,748,1947,2548,15
28.03.202448,1648,1648,1648,16
31.03.202448,1648,7848,0648,23
01.04.202448,2349,7748,248,68
02.04.202448,6849,2648,2748,86
03.04.202448,8649,147,8348,26
04.04.202448,2449,1448,0249,1
07.04.202449,0548,9747,747,91
08.04.202447,9148,2347,3147,58
09.04.202447,5848,0346,9247,54
10.04.202447,5447,5845,9746,01
11.04.202446,0146,6745,5945,76
14.04.202445,9146,3245,3345,34
15.04.202445,3445,4444,5744,94
16.04.202444,9445,344,5644,96
17.04.202444,9645,2743,843,85
18.04.202443,8544,6643,544,4
21.04.202445,0246,1244,9145,67
22.04.202445,6746,145,2945,83
23.04.202445,8345,9845,145,27
24.04.202445,2745,4944,6345,48
25.04.202445,4845,7445,2745,56
28.04.202445,5945,9644,3144,38
29.04.202444,3844,3842,6943,04
30.04.202443,0443,7442,9543,24
01.05.202443,2443,5942,8443,17
02.05.202443,1443,5442,7343,04
05.05.202443,244,143,1243,78
06.05.202443,7844,7643,7244,41
07.05.202444,4144,7743,6443,72
08.05.202443,7243,8842,5342,69
09.05.202442,6944,7642,6944,31
12.05.202444,4345,4544,145,13
13.05.202445,1345,2943,1143,32
14.05.202443,3244,243,2243,54
15.05.202443,5444,6943,3444,48
16.05.202444,4845,6644,2545,26
19.05.202445,3846,6245,246,27
20.05.202446,2746,3445,4845,83
21.05.202445,8346,7345,745,85
22.05.202445,8546,4845,1145,13
23.05.202445,1345,4444,7744,93
27.05.202445,0545,9344,9545,54
28.05.202445,5445,9845,1245,81
29.05.202445,8145,944,9245,71
30.05.202445,7146,5345,2945,44
02.06.202445,5845,5244,0244,11
03.06.202444,1144,5343,5643,59
04.06.202443,5943,9343,0343,11
05.06.202443,1144,6543,1144,38
06.06.202444,3844,4343,5143,52
09.06.202443,5743,9143,1243,52
10.06.202443,5244,0643,0743,64
11.06.202443,6444,1643,4843,85
12.06.202443,854443,3243,84
13.06.202443,8443,9743,4743,63
16.06.202443,6643,8843,1343,72
17.06.202443,7244,6743,4744,38
19.06.202444,3144,9143,8843,94
20.06.202443,9444,1643,6143,89
23.06.202443,9444,1443,2743,46
24.06.202443,4643,6342,542,77
25.06.202442,7743,7242,7543,44
26.06.202443,4444,0642,9843,34
27.06.202444,1944,1943,343,79
30.06.202444,1346,1544,0246,01
01.07.202446,0147,2545,7847,05
02.07.202447,0548,8446,8148,66
04.07.202448,6849,7848,0549,75
07.07.202448,5548,5947,8348,22
08.07.202448,2248,2246,246,24
09.07.202446,2446,6145,5145,58
10.07.202445,5846,7445,6146,23
11.07.202446,2346,7745,5145,59
14.07.202445,0345,344,0844,82
15.07.202444,8245,4644,7844,87
16.07.202444,8745,3643,9544,01
17.07.202444,0344,643,7144,33
18.07.202444,3344,9543,8843,91
21.07.202443,9545,1543,9944,76
22.07.202444,7645,6544,7345,11
23.07.202445,1145,1443,9843,98
24.07.202443,9844,4343,5744,15
25.07.202444,1544,4241,841,9
28.07.202442,0242,3440,8242,07
29.07.202442,0742,2741,1541,93
30.07.202441,9142,5641,7742,35
31.07.202442,3542,5841,1241,45
01.08.202441,5241,9540,7640,84
04.08.202440,8341,1839,5740,23
05.08.202440,2340,4638,8739,89
06.08.202439,894139,5440,76
07.08.202440,7641,240,3940,86
08.08.202440,8641,3840,5941
11.08.202440,9941,1440,1540,51
12.08.202440,5140,6538,9538,99
13.08.202438,9839,6738,6638,78
14.08.202438,7839,5238,4738,51
15.08.202438,5838,7637,6738,63
16.08.202438,5838,7637,6638,67
18.08.202438,6639,338,1439,13
19.08.202438,9439,4738,539,22
20.08.202439,1939,8839,1939,54
21.08.202439,5440,0738,8838,88
22.08.202438,9540,4838,8340,41
23.08.202438,9540,4838,8340,38
25.08.202440,1441,1740,0140,79
26.08.202440,7741,1240,3340,43
27.08.202440,3940,7739,9940,69
28.08.202440,6942,2740,6342,23
29.08.202442,1742,6841,5441,89
30.08.202442,1742,6841,5442,01
01.09.202441,9241,9241,9241,92
02.09.202441,9242,0440,441,06
03.09.202441,0641,3840,0240,09
04.09.202440,0941,340,0941,15
05.09.202441,1541,0140,7640,77
06.09.202441,1541,0140,7640,77
08.09.202439,7240,5639,6940,53
09.09.202440,5340,6739,4839,56
10.09.202439,5640,3339,0539,27
11.09.202439,2740,0339,1339,87
12.09.202440,6940,6940,6940,69
13.09.202440,6940,6940,6940,69
15.09.202438,9439,5338,6439,07
16.09.202439,0740,0939,0739,95
17.09.202439,9540,8439,8840,35
18.09.202440,3541,240,0140,9
19.09.202440,941,540,5841,35
20.09.202440,941,540,5841,36
22.09.202441,342,7741,341,87
23.09.202441,8643,4441,6243,4
24.09.202443,444,4243,0844,11
25.09.202444,1144,8442,7842,78
26.09.202442,7843,1442,0342,41
27.09.202442,7843,1442,0342,36
29.09.202442,3543,4641,9243,31
30.09.202443,3144,142,3342,91
01.10.202442,9144,2842,843,61
02.10.202443,6144,9943,344,51
03.10.202444,5145,2743,944,02
04.10.202444,5145,2943,8943,97
06.10.202443,7344,843,244,59
07.10.202444,5944,942,5543,07
08.10.202443,0743,5842,3743,09
09.10.202443,0943,9742,7543,69
10.10.202443,0944,2943,1643,33
11.10.202443,0944,343,1543,33
13.10.202443,2143,2341,841,99
14.10.202441,9842,6741,3642,45
15.10.202442,4543,0141,6541,73
16.10.202441,7342,6641,5242,62
17.10.202442,6243,1641,641,82
18.10.202442,6243,1641,641,82
20.10.202441,7542,5541,6842,31
21.10.202442,3143,9142,2643,73
22.10.202443,7343,9943,1643,46
23.10.202443,4645,0943,3844,36
24.10.202444,3644,7743,8244,19
27.10.202444,1943,6542,4842,73
28.10.202442,9143,4842,6142,88
29.10.202442,9144,2342,6543,9
30.10.202443,8845,4543,645,37
31.10.202445,4846,6545,4146,3
01.11.202445,4846,6545,4146,3
03.11.202446,5846,6945,0145,54
04.11.202445,5445,9344,8245,07
05.11.202445,0646,944,3446,39
06.11.202446,4348,445,9248,28
07.11.202448,349,0547,7148,77
08.11.202448,349,0547,7148,77
10.11.202448,849,1547,5948,21
11.11.202448,2148,2745,8346,26
12.11.202446,2646,2644,6645,16
13.11.202445,1545,7844,3444,57
14.11.202444,5846,344,4745,35
15.11.202444,5846,344,4745,35
17.11.202445,5945,9444,5145,7
18.11.202445,7346,1844,8544,89
19.11.202444,8845,1243,243,35
20.11.202443,3643,8742,0342,35
21.11.202442,3442,5141,3641,77
22.11.202442,3442,6241,5141,84
24.11.202442,0942,4540,6541,37
25.11.202441,3842,9441,2742,64
26.11.202442,5942,9840,7340,85
27.11.202440,8540,9140,8540,9
28.11.202440,942,2441,2541,61
29.11.202440,942,4441,2841,74
01.12.202441,7141,9741,0241,36
02.12.202441,3642,4841,0442,22
03.12.202442,2342,2441,2741,37
04.12.202441,2742,3841,242,29
05.12.202442,2942,9342,7542,78
06.12.202442,2943,542,0842,97
08.12.202443,0543,1342,2842,74
09.12.202442,7242,7242,7242,72
10.12.202443,1243,2542,2142,41
11.12.202442,1442,9141,8842,68
12.12.202442,2842,2842,2842,28
13.12.202442,2842,9542,2442,61
15.12.202442,6542,6841,5341,75
16.12.202441,4241,4439,9940,63
17.12.202439,4740,0639,3739,55
18.12.202440,2240,4639,3939,96
19.12.202439,5240,4139,3939,48
20.12.202439,5240,4139,3939,48
22.12.202439,9540,8539,5940,66
23.12.202440,7640,7640,1340,34
24.12.202440,3440,3440,340,3
25.12.202439,9239,9239,9239,92
26.12.202440,2640,6639,7540,08
27.12.202440,2640,6639,7540
29.12.202440,2740,5139,8440,3
30.12.202440,340,5239,9240,43
31.12.202440,4340,4340,4340,43