Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Yağı Vadeli logosu
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
02:33:50
69.69 $
-0.01 (%-0.01)
Önceki Kapanış: 69.7
Düşük₺69.69
Yüksek₺69.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-6.18%
Önceki aya göre (MoM)
-10.33%
Yılbaşından bugüne (YTD)
+43.54%
Önceki yıla göre (YoY)
+27.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,3926
KAPANIŞ 57,482

En Düşük

DÜŞÜK 41,01

En Yüksek

YÜKSEK 108
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202142,4544,0641,7642,12
04.01.202142,1243,9842,1243,68
05.01.202143,6944,6843,6543,9
06.01.202143,944,1743,0943,82
07.01.202143,8244,1743,4443,67
10.01.202143,7244,0542,5142,69
11.01.202142,6843,0341,8642,61
12.01.202142,6243,4241,9742,17
13.01.202142,1843,2241,343,05
14.01.202143,0643,3141,4841,9
17.01.202142,2142,2142,2142,21
18.01.202142,2142,3141,0141,67
19.01.202141,6742,6741,0342,47
20.01.202142,4743,5242,3243,3
21.01.202143,343,4442,0942,15
24.01.202142,243,6841,9443,02
25.01.202143,0144,2242,6643,91
26.01.202143,9145,4343,9144,6
27.01.202144,5945,3244,0244,62
28.01.202144,6245,5844,2444,62
31.01.202144,7845,3844,1345,03
01.02.202145,0345,4744,2444,34
02.02.202144,3544,5643,3644,55
03.02.202144,5345,2144,244,91
04.02.202144,9245,1844,5544,74
07.02.202144,8845,7744,6745,7
08.02.202145,6746,6745,646,55
09.02.202146,5546,6645,5245,63
10.02.202145,6246,2745,145,64
11.02.202145,6446,2445,5946,17
14.02.202146,2446,2646,246,24
15.02.202146,6447,5546,6247,24
16.02.202147,2447,6446,5646,68
17.02.202146,6747,1846,3646,88
18.02.202146,8847,8446,5747,72
21.02.202147,0547,4246,6447,28
22.02.202147,2848,6647,0348,34
23.02.202148,3550,3848,1449,98
24.02.202149,9850,9649,0849,69
25.02.202149,6850,0848,6350,08
28.02.202150,2250,6249,0649,13
01.03.202149,1249,948,6349,67
02.03.202149,6750,0249,2549,82
03.03.202149,8351,7649,7150,72
04.03.202150,7152,1650,251,9
07.03.202152,1553,2152,1552,58
08.03.202152,5853,5952,2353,56
09.03.202153,5753,7752,653,46
10.03.202153,4654,9953,1354,74
11.03.202154,7455,5953,9555,44
14.03.202155,3455,7455,0155,06
15.03.202155,2255,5854,2555,15
16.03.202155,1455,6554,2854,55
17.03.202154,5554,7853,1653,4
18.03.202153,454,1152,9853,87
21.03.202153,9456,3853,2656,38
22.03.202156,3758,2356,3756,95
23.03.202156,9657,8556,5157,42
24.03.202157,4157,5154,9754,97
25.03.202154,9855,4452,4952,49
28.03.202152,4454,0252,0252,96
29.03.202152,9553,1950,4550,46
30.03.202150,4652,9850,2352,95
31.03.202150,4653,2750,2352,41
04.04.202152,6653,1552,3553,02
05.04.202153,0254,6252,8454,1
06.04.202154,0954,4452,452,76
07.04.202152,7653,7352,5953,43
08.04.202153,4154,1252,752,8
11.04.202152,7852,8250,9851,63
12.04.202151,6253,4451,4952,99
13.04.202152,9954,5852,9954,31
14.04.202154,3255,0854,1254,88
15.04.202154,8856,4854,8856,31
18.04.202156,5856,7155,8856,26
19.04.202156,2758,7756,2258,33
20.04.202158,3160,3658,3160,18
21.04.202160,1862,760,1862,7
22.04.202162,6963,5161,7962,83
25.04.202159,1761,0558,4560,88
26.04.202160,8763,460,1260,77
27.04.202160,7262,3558,4760,92
28.04.202160,9261,9559,5959,91
29.04.202159,9162,4359,2662,42
01.05.202159,9162,4559,2662,45
02.05.202162,8464,8661,7763,5
03.05.202163,5564,9962,8263,61
04.05.202163,5564,9962,863,47
05.05.202163,4764,8463,4764,61
06.05.202164,6266,2564,264,35
09.05.202164,1264,5863,2363,87
10.05.202163,8865,2863,1264,86
11.05.202164,8567,4364,666,33
12.05.202166,3166,8665,0565,94
13.05.202165,9367,965,4467,79
16.05.202167,8969,9867,0568,78
17.05.202168,7870,4767,9368,64
18.05.202168,6468,7565,4266,58
19.05.202166,5567,3964,365,61
20.05.202165,5966,3364,6965,5
23.05.202165,366,2264,2565,2
24.05.202165,3767,2565,2966,64
25.05.202166,6567,2565,4265,65
26.05.202165,6266,8665,2466,81
27.05.202166,8367,3865,7265,81
30.05.202166,8367,3865,7265,81
31.05.202166,3568,1865,8567,36
01.06.202167,3370,8867,2470,88
02.06.202170,8872,1268,7768,87
03.06.202168,8771,8368,7371,44
06.06.202171,7273,7370,5171,01
07.06.202171,0172,7870,2272,31
08.06.202172,3272,4970,4871,56
09.06.202171,5472,7270,1970,31
10.06.202170,370,666,9466,94
13.06.202166,8666,9563,5265,99
14.06.202165,9967,3865,265,59
15.06.202165,666,0862,0662,06
16.06.202162,0762,0756,5256,56
17.06.202156,5758,9855,5458,34
20.06.202157,5460,6756,7560,63
21.06.202160,6162,0459,560,7
22.06.202160,762,9360,6662,02
23.06.202162,0162,8560,3762,59
24.06.202162,5663,9859,259,39
27.06.202157,0260,4756,9859,88
28.06.202159,8663,0759,1261,24
29.06.202161,2664,7759,8362,35
30.06.202162,3464,8361,3561,53
01.07.202161,5563,4861,0962,52
05.07.202158,7758,7758,7758,77
06.07.202158,7860,1358,0559,81
07.07.202159,8360,3658,5159,29
08.07.202159,3461,7958,8760,78
11.07.202161,3162,961,1462,41
12.07.202162,3864,4262,0663,36
13.07.202163,3464,3663,0463,59
14.07.202163,5665,0363,5164,3
15.07.202165,1665,6264,0264,97
18.07.202165,6166,3362,6363,06
19.07.202163,0664,7763,0463,91
20.07.202163,9164,3462,1662,85
21.07.202162,8462,9960,662,06
22.07.202162,1163,3461,5663,03
25.07.202162,864,1162,1164,03
26.07.202164,0364,9262,8163,14
27.07.202163,263,862,4363,48
28.07.202163,565,0363,1964,71
29.07.202164,7164,9462,5563,1
31.07.202164,7164,9462,5563,42
01.08.202163,1763,2661,7362,63
02.08.202162,6562,8860,9361,7
03.08.202161,7562,5360,7761,51
04.08.202161,5261,9560,4760,95
05.08.202160,9361,760,5561,59
07.08.202161,3861,760,5561,15
08.08.202161,3861,8759,3859,87
09.08.202159,8461,1959,6260,74
10.08.202160,7462,6260,4561,49
11.08.202161,4962,8360,4161,65
12.08.202161,5763,3761,1763,33
14.08.202161,5763,3761,1763,3
15.08.202163,6263,9862,7462,91
16.08.202162,8763,4961,962,2
17.08.202162,1962,3461,2561,38
18.08.202161,3661,4159,6960,09
19.08.202160,1260,9156,4156,6
22.08.202156,7458,956,6858,59
23.08.202158,5961,4458,360,62
24.08.202160,6361,5360,0161,23
25.08.202161,2361,3159,659,91
26.08.202159,9160,6558,4160,05
28.08.202159,9160,6658,4160,66
29.08.202160,5160,7558,6359,49
30.08.202159,4559,9957,6158,66
31.08.202158,6559,2357,3357,83
01.09.202157,8358,9357,2158,67
02.09.202158,6559,9158,4158,83
04.09.202159,0559,9158,4158,95
05.09.202159,0559,0558,9559,05
06.09.202158,9159,4957,4757,48
07.09.202157,4858,6257,0557,52
08.09.202157,5157,6756,1256,27
09.09.202156,2856,6655,3656,03
11.09.202156,2856,6655,3656,23
12.09.202156,2356,4655,6956,05
13.09.202156,0757,9455,9456,89
14.09.202156,8858,5256,8658,52
15.09.202158,5158,756,7856,84
16.09.202156,8457,0655,5256,28
19.09.202156,3156,3154,854,81
20.09.202154,8355,4854,255,26
21.09.202155,2356,5854,3856,33
22.09.202156,3257,3756,1256,99
23.09.202156,9958,0656,6557,79
26.09.202157,8758,5957,0558,19
27.09.202158,1758,357,2957,39
28.09.202157,458,3257,0357,8
29.09.202157,859,557,2758,68
30.09.202158,759,2157,7158,95
02.10.202158,759,2157,7158,77
03.10.202158,7759,6957,8758,7
04.10.202158,6861,6258,4361,23
05.10.202161,2361,8960,2660,45
06.10.202160,4562,2259,8561,99
07.10.202161,9863,0761,361,3
10.10.202161,3662,1560,4460,57
11.10.202160,5760,6558,5258,95
12.10.202158,9610858,7559,69
13.10.202159,6960,4959,2760,34
14.10.202160,3661,4560,2661,39
17.10.202161,4862,260,8661,89
18.10.202161,8862,5261,3662,34
19.10.202162,3464,962,3164,85
20.10.202164,8664,9962,4262,56
21.10.202162,556361,9462,15
23.10.202162,556361,9462,16
24.10.202162,1763,5862,0163,19
25.10.202163,263,4962,1262,21
26.10.202162,2262,4961,0261,44
27.10.202161,4561,7160,5560,78
28.10.202160,7761,8160,5661,27
30.10.202160,7761,8160,5661,53
31.10.202161,6362,2260,7861,98
01.11.202161,9862,3461,4161,86
02.11.202161,8962,4260,6561,02
03.11.202161,0361,4859,3559,48
04.11.202159,4859,6258,1358,86
07.11.202158,8559,3957,7858,02
08.11.202158,0259,1957,4558,57
09.11.202158,5559,8458,5159,3
10.11.202159,2959,7358,559,15
11.11.202159,1559,4658,6658,88
14.11.202158,9559,0457,4858,34
15.11.202158,3559,6658,2759,13
16.11.202159,1260,5459,0259,19
17.11.202159,1460,2958,7859,16
18.11.202159,1759,7657,958,3
21.11.202158,1859,4458,0659,37
22.11.202159,3860,1258,3960,07
23.11.202160,0761,9759,9660,62
24.11.202160,6160,7360,6160,73
25.11.202160,7360,7358,6959,01
28.11.202159,0260,2558,258,27
29.11.202158,3458,3454,6955,4
30.11.202155,456,1255,0555,06
01.12.202155,0556,6454,5956,46
02.12.202156,4558,0956,3757,3
05.12.202157,6257,9556,9957,9
06.12.202157,958,8456,8157,01
07.12.2021575754,4855,49
08.12.202155,4855,853,9554,97
09.12.202154,9655,1253,5353,55
12.12.202153,5254,1653,2653,39
13.12.202153,3953,5652,0352,24
14.12.202152,2353,5951,0153,42
15.12.202153,4155,2253,3754,5
16.12.202154,5154,8453,7853,97
19.12.202154,1754,252,352,98
20.12.202152,9954,2452,9953,88
21.12.202153,8755,0353,8754,8
22.12.202154,7955,7954,4255,49
23.12.202155,4955,4955,4955,49
26.12.202155,4957,4355,456,62
27.12.202156,6257,6956,1856,44
28.12.202156,4457,3156,1956,69
29.12.202156,6857,0455,3455,82
30.12.202155,7756,6355,7156,32