Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Yağı Vadeli logosu
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
02:33:50
69.69 $
-0.01 (%-0.01)
Önceki Kapanış: 69.7
Düşük₺69.69
Yüksek₺69.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-6.18%
Önceki aya göre (MoM)
-10.33%
Yılbaşından bugüne (YTD)
+43.54%
Önceki yıla göre (YoY)
+27.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,0712
KAPANIŞ 49,078

En Düşük

DÜŞÜK 39,17

En Yüksek

YÜKSEK 57,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202540,3140,3140,3140,31
02.01.202539,9139,8239,1739,4
03.01.202539,9140,6939,5639,93
05.01.202540,0240,9539,8840,26
06.01.202540,5441,3140,341,29
07.01.202541,8641,8641,2841,54
08.01.202542,3842,3842,3842,38
09.01.202543,9945,1842,745,05
10.01.202543,9945,7642,7645,58
12.01.202545,9245,9245,9245,92
13.01.202546,0746,0946,0746,09
14.01.202546,4447,0945,8246,28
15.01.202546,2846,6744,8845,01
16.01.202545,8945,844,9545,69
17.01.202545,8946,2345,446,12
20.01.202545,6545,8345,0245,77
21.01.202545,3645,6344,2244,49
22.01.202544,2445,4944,1645,01
23.01.202545,0145,4444,1445,28
24.01.202545,2245,2245,2245,22
26.01.202544,4945,1344,4745,05
27.01.202545,6645,7844,6345,11
28.01.202545,0545,0545,0545,05
29.01.202544,2845,0644,2744,97
30.01.202545,4646,844,846,15
31.01.202545,4646,844,846,11
02.02.202547,4147,4146,1646,4
03.02.202544,9946,244,9945,77
04.02.202545,0645,0645,0645,06
05.02.202545,0645,5344,7445,42
06.02.202545,5646,2445,1545,98
07.02.202545,5646,2345,3745,98
09.02.202545,7545,7545,7545,75
10.02.202545,7546,5945,3446,12
11.02.202545,8346,3145,2345,69
12.02.202546,2546,2546,2546,25
13.02.202546,5746,7745,5446,07
14.02.202546,5746,7445,5546,07
16.02.202546,5746,7745,5446,21
17.02.202546,1447,3845,5847,32
18.02.202547,3247,3247,3247,32
19.02.202546,3646,3646,3646,36
20.02.202546,3647,2646,4946,81
21.02.202546,3647,2646,4946,81
23.02.202547,3247,3846,1946,31
24.02.202546,346,9645,8945,98
25.02.202545,9746,1945,1645,54
26.02.202545,5446,2345,245,37
27.02.202545,3945,7444,0544,12
28.02.202545,3945,7444,0544,12
02.03.202544,3544,6342,7843,39
03.03.202543,3943,8742,5842,91
04.03.202542,9143,4642,0443,05
05.03.202543,0543,5942,9143,22
06.03.202543,2243,8842,7843,44
07.03.202543,2243,8842,7843,42
09.03.202543,4943,5442,0142,29
10.03.202542,3442,7741,8141,87
11.03.202542,0242,1441,2341,69
12.03.202541,7541,9541,0941,28
13.03.202541,3841,7741,2541,59
14.03.202541,3841,7641,2641,59
16.03.202541,642,2641,5642,13
17.03.202542,142,8642,0242,55
18.03.202542,642,7142,1142,35
19.03.202542,3542,841,5842,65
20.03.202542,6342,7541,9242,02
21.03.202542,6342,7541,9242,01
23.03.202542,0242,241,5142,13
24.03.202542,1542,5841,7942,26
25.03.202542,2843,0842,1642,62
26.03.202542,7144,3942,3544,26
27.03.202544,445,2143,9145,16
28.03.202544,445,2143,9145,16
30.03.202545,0345,4244,6844,86
31.03.202544,8647,4944,7547,42
01.04.202547,4248,5347,1648,47
02.04.202548,4748,7946,1847,08
03.04.202547,1547,1144,6345,84
06.04.202545,3746,5244,3645,2
07.04.202545,245,8144,844,99
08.04.202544,9946,4743,8846,17
09.04.202546,1746,7445,6346,18
10.04.202546,1847,5945,9247,35
13.04.202547,347,3946,246,35
14.04.202546,447,8746,0247,31
15.04.202547,3147,846,6747,41
16.04.202547,447,9947,2347,86
17.04.202547,8747,8747,8647,86
20.04.202548,2548,7547,9648,27
21.04.202548,2848,8447,8448
22.04.20254848,6447,8848,47
23.04.202548,4750,1248,3150,05
24.04.202550,0551,1349,6649,81
27.04.202549,6150,6349,1950,46
28.04.202550,4650,5348,8749,32
29.04.202549,3249,548,4448,97
30.04.202548,9750,1548,4549,69
01.05.202549,6950,1348,7949,43
04.05.202548,8749,6748,3148,74
05.05.202548,7448,9147,7848,3
06.05.202548,349,2747,347,39
07.05.202547,3948,547,3148,4
08.05.202548,448,9448,2648,57
11.05.202549,350,6249,1149,83
12.05.202549,8351,8249,651,65
13.05.202551,6552,6251,0952,2
14.05.202552,252,3249,3149,32
15.05.202549,3249,9147,8249,11
18.05.202548,9449,6948,5149,48
19.05.202549,4849,5948,7649,57
20.05.202549,5750,2749,4549,75
21.05.202549,7549,8347,9549,14
22.05.202549,1450,348,9649,35
25.05.202549,3849,3849,3549,35
26.05.202549,3550,1849,0449,68
27.05.202549,6849,8248,6248,88
28.05.202548,8849,3947,7248,39
29.05.202548,3947,8146,4346,89
01.06.202546,7947,1846,2346,23
02.06.202546,2346,9645,7646,81
03.06.202546,8147,3946,4446,72
04.06.202546,7247,0646,3446,62
05.06.202546,6247,7246,9147,5
08.06.202547,3147,9247,0947,41
09.06.202547,4148,0547,3847,77
10.06.202547,7748,2847,4848,04
11.06.202548,0449,247,0147,53
12.06.202547,5350,6147,4650,61
15.06.202553,2355,1252,4855,11
16.06.202555,1155,854,0354,69
17.06.202554,6955,2854,3454,62
18.06.202554,6254,9954,3354,88
19.06.202554,7755,8154,2454,47
22.06.202554,8555,1453,0753,12
23.06.202553,1253,351,7752,24
24.06.202552,2452,9351,6451,91
25.06.202551,9152,5851,452,51
26.06.202552,5152,952,1252,45
29.06.202552,6753,1252,2352,63
30.06.202552,6353,7252,353,65
01.07.202554,0755,0553,6655,03
02.07.202554,5555,254,454,55
03.07.202554,5554,5554,5554,55
06.07.202554,0754,3153,3953,91
07.07.202553,9154,4453,6154,08
08.07.202554,0854,2653,2553,3
09.07.202553,353,9153,0453,52
10.07.202553,5254,1953,153,75
13.07.202553,6554,353,1354,14
14.07.202554,1455,153,9454,54
15.07.202554,5455,0554,4254,8
16.07.202554,856,4254,6456,24
17.07.202556,2456,9955,5255,64
20.07.202555,5556,1155,0156,05
21.07.202556,0556,0555,2355,71
22.07.202555,7156,555,6356,12
23.07.202556,1256,6956,0256,62
24.07.202556,6256,7856,0556,49
27.07.202555,6756,255,4755,97
28.07.202555,9756,9355,6356,73
29.07.202556,7357,1956,0156,11
30.07.202556,1156,3954,5754,75
31.07.202554,7554,9953,7953,9
03.08.202553,9354,3253,5354,02
04.08.202554,0254,5553,3753,38
05.08.202553,3854,1253,2853,61
06.08.202553,6153,8153,2353,45
07.08.202553,5353,6552,2952,53
10.08.202552,5653,5952,3253,01
11.08.202553,0153,4251,9253,07
12.08.202553,0753,7852,7953,4
13.08.202553,453,5552,0252,11
14.08.202552,1153,55253,42
17.08.202553,0253,5652,5653,29
18.08.202553,2953,3351,7551,84
19.08.202551,8451,9851,3651,41
20.08.202551,4154,2751,4153,77
21.08.202553,8155,9851,8355,32
24.08.202555,3655,7154,8254,84
25.08.202554,8454,9153,0253,46
26.08.202553,4653,7352,853,15
27.08.202553,1553,1852,2152,37
28.08.202552,3752,551,6852,14
31.08.202552,152,152,0852,08
01.09.202552,0852,8452,0152,5
02.09.202552,552,7351,8151,83
03.09.202551,8352,0151,1851,91
04.09.202551,9152,251,1751,23
07.09.202551,1751,9850,9851,4
08.09.202551,4751,6650,3750,39
09.09.202550,4851,0550,0250,98
10.09.202551,4651,6451,2751,61
11.09.202551,652,5251,3452,17
14.09.202552,2752,9751,8852,29
15.09.202552,2953,8752,253,19
16.09.202553,1953,3751,7451,82
17.09.202551,8251,8451,0451,17
18.09.202551,1751,3450,5650,62
21.09.202550,5250,7849,3649,63
22.09.202549,6349,9948,8949,84
23.09.202549,950,5449,4349,77
24.09.202549,8150,5149,5350,2
25.09.202550,250,6249,8950,19
28.09.202550,0650,1349,4349,58
29.09.202549,5849,8349,3249,44
30.09.202549,4450,7549,2150,51
01.10.202550,5150,7549,9850,33
02.10.202550,3350,5849,9550,05
05.10.202549,9550,649,9550,32
06.10.202550,3251,0650,2651,06
07.10.202551,0651,5451,0451,34
08.10.202551,3451,650,850,97
09.10.202550,9751,2449,6849,97
12.10.202549,8950,6849,8650,53
13.10.202550,5350,6849,7350,57
14.10.202550,5751,3250,5150,83
15.10.202550,8351,7750,850,85
16.10.202550,8551,5950,7151,48
19.10.202551,151,4750,9551,31
20.10.202551,3151,450,4850,62
21.10.202550,6250,9749,9950,02
22.10.202550,0251,1349,9550,86
23.10.202550,8650,9150,2450,27
26.10.202550,7850,9450,3450,67
27.10.202550,7750,8149,9950,16
28.10.202550,2650,4449,5750,11
29.10.202550,3750,3749,2149,59
30.10.202549,6549,8448,5648,68
31.10.202549,6549,8348,5748,68
02.11.202548,7649,9448,2749,93
03.11.202549,9350,1149,1249,49
04.11.202549,6149,9149,3149,71
05.11.202549,7150,3149,2749,28
06.11.202549,2849,884949,68
09.11.202549,6750,649,6350,53
10.11.202550,5351,2750,5351,04
11.11.202551,0451,3450,350,57
12.11.202550,5751,0850,1950,22
13.11.202550,2150,7650,0150,15
16.11.202549,8351,349,7951,14
17.11.202551,1452,4950,9252,14
18.11.202552,1352,4550,6951,13
19.11.202551,1351,550,5550,77
20.11.202550,7650,7649,650,26
23.11.202550,2650,4549,4650,15
24.11.202550,1450,3449,4650,28
25.11.202550,2851,0250,1950,79
26.11.202550,8750,8750,8750,87
27.11.202550,8751,785151,76
30.11.20255252,1251,552
01.12.202552,0652,651,8652,33
02.12.202552,3552,3651,5751,6
03.12.202551,3551,5651,1551,53
04.12.202551,5352,2251,3551,36
07.12.202552,2352,2351,651,68
08.12.202551,6851,9251,3651,5
09.12.202551,552,0151,1751,62
10.12.202551,6151,7450,9451,32
11.12.202551,3251,4650,4950,61
14.12.202550,5250,7649,8550
15.12.20255050,0148,6148,96
16.12.202548,9549,1648,3549,12
17.12.202549,1249,3548,5548,59
18.12.202548,5948,7948,0548,44
21.12.202548,4249,1548,4249,08
22.12.202549,0849,2848,6348,77
23.12.202548,7749,5848,7749,51
24.12.202549,5149,5249,5149,52
25.12.202549,5549,6349,1249,22
28.12.202549,1649,4449,0249,26
29.12.202549,2649,6849,1749,39
30.12.202549,3949,5348,4948,55
31.12.202548,5548,5648,5548,56