Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Yağı Vadeli logosu
SOYBEANOIL:CFD
Amerikan Soya Yağı Vadeli
02:33:50
69.69 $
-0.01 (%-0.01)
Önceki Kapanış: 69.7
Düşük₺69.69
Yüksek₺69.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-6.18%
Önceki aya göre (MoM)
-10.33%
Yılbaşından bugüne (YTD)
+43.54%
Önceki yıla göre (YoY)
+27.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEANOIL:CFD: Amerikan Soya Yağı Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,3117
KAPANIŞ 69,316

En Düşük

DÜŞÜK 54,44

En Yüksek

YÜKSEK 87,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202256,7657,2356,1756,31
03.01.202256,2858,8356,2358,3
04.01.202256,7259,5356,7259,31
05.01.202259,1859,1858,1958,97
06.01.202258,7359,1357,9858,27
09.01.202258,8459,4957,5358,01
10.01.20225859,0757,6658,88
11.01.202258,8459,657,9159,33
12.01.202259,3459,5558,4158,42
13.01.202258,3558,6657,658,45
16.01.202258,5558,5558,4958,55
17.01.202258,5559,4857,7659,12
18.01.202259,1360,8759,1360,74
19.01.202260,7562,9860,6462,72
20.01.202262,7263,7361,7662,9
23.01.202262,4363,3561,2261,97
24.01.202261,9762,9261,8862,49
25.01.202262,4864,0362,163,85
26.01.202263,8764,8463,4464,26
27.01.202264,2466,364,1465,31
30.01.202265,4766,7764,3964,91
31.01.202264,9566,2564,1165,91
01.02.202265,9166,8965,5866,03
02.02.202266,0366,0364,9365,62
03.02.202265,6166,5565,0665,45
06.02.202265,7866,4465,0865,38
07.02.202265,3965,4763,1663,23
08.02.202263,2464,6162,7164,04
09.02.202264,0565,5963,8664,48
10.02.202264,4866,2263,8965,95
13.02.202266,0366,6464,8665,75
14.02.202265,7565,7564,4265,64
15.02.202265,666765,4266,95
16.02.202266,9567,4266,2666,69
17.02.202266,6867,7866,4767,47
21.02.202268,3370,4368,270,42
22.02.202270,4171,2369,9770,53
23.02.202270,5774,5870,5171,88
24.02.202271,8573,0368,2468,8
27.02.202271,4472,9270,6872,49
28.02.202272,576,4772,576,15
01.03.202276,1577,0374,5975,82
02.03.202275,8277,3374,5575,54
03.03.202275,5675,9771,8772,55
06.03.202274,375,5773,0874,44
07.03.202274,4276,1973,8975,57
08.03.202275,5778,5873,1274,32
09.03.202274,3275,7573,6874,62
10.03.202274,6476,8473,1676,16
12.03.202274,6476,8473,1676
13.03.202276,1477,1973,873,82
14.03.202273,8274,372,3173,67
15.03.202273,6974,9673,273,54
16.03.202273,5375,2472,9874,71
17.03.202274,7175,2271,3372,39
20.03.202272,7574,5872,6273,69
21.03.202273,6874,9873,3274,52
22.03.202274,3576,0874,2276,07
23.03.202276,0776,6274,1674,36
24.03.202274,3375,0173,0874,6
27.03.202274,4674,5972,3672,53
28.03.202272,5273,4470,5371,58
29.03.202271,5873,1771,1672,2
30.03.202272,1972,4769,8269,83
31.03.202269,8471,5868,8771,22
03.04.202271,0772,4170,972,29
04.04.202272,3173,2472,0672,34
05.04.202272,3673,2271,6171,8
06.04.202271,7873,2571,5272,94
07.04.202272,9475,3272,6875,12
10.04.202275,0675,673,9574,42
11.04.202274,475,9174,3875,48
12.04.202275,4778,737578,14
13.04.202278,1479,1777,4378,97
14.04.202278,9678,9678,9678,96
16.04.202278,9678,9978,9678,99
17.04.202278,8680,778,8680,02
18.04.202280,0180,5578,9180,2
19.04.202280,1681,2879,5980,86
20.04.202280,8681,958081,55
21.04.202281,5484,8580,7782,92
24.04.202280,7981,9678,0279,86
25.04.202279,8682,8279,8382,22
26.04.202282,285,7782,0584,87
27.04.202284,8786,6783,6886,55
28.04.202286,5587,6584,0384,18
01.05.202282,6984,5379,3980,16
02.05.202280,1582,4579,2580,13
03.05.202280,1182,7379,8282,24
04.05.202282,2583,7881,1981,83
05.05.202281,8181,9379,8581,04
08.05.202281,0281,279,179,75
09.05.202279,6981,779,2681,04
10.05.202280,7883,5180,683,45
11.05.202283,3283,5281,8882,43
12.05.202283,0383,9582,3883,72
15.05.202283,9884,6482,5383,13
16.05.202283,1284,1681,9783,41
17.05.202283,4683,7280,580,6
18.05.202280,7581,1978,6479,34
19.05.202279,6281,47980,85
22.05.202280,3882,0579,8680,54
23.05.202280,3881,4979,980,16
24.05.202278,9280,5678,4578,79
25.05.202280,380,9178,380,4
26.05.202280,380,779,2179,25
30.05.202280,0880,4877,8377,95
31.05.202277,9579,1476,6178,23
01.06.202278,2581,7577,6781,45
02.06.202281,6182,5280,2681,87
05.06.202282,5682,6880,9881,18
06.06.202281,2881,7680,4981,58
07.06.202281,6183,4481,5383,06
08.06.202282,6983,0681,4582,65
09.06.202282,6982,9580,7180,74
12.06.202281,0281,0778,7279,39
13.06.202279,4780,0878,0278,25
14.06.202278,4278,8977,5277,62
15.06.202277,8178,275,7576,43
16.06.202276,5976,6873,6973,77
19.06.202273,3873,3873,3873,38
20.06.202273,3874,1271,9873,33
21.06.202273,7373,5570,370,9
22.06.202270,9871,1267,2667,57
23.06.202267,94706769,53
26.06.202265,1765,9563,2465,86
27.06.202266,0166,9965,8266,65
28.06.202266,6167,7565,6367,02
29.06.202267,2467,2864,3464,42
30.06.202264,4864,5962,0262,19
04.07.202261,2761,2757,3357,38
05.07.202257,5558,2355,756,91
06.07.202256,960,3356,5459,62
07.07.202260,261,0459,0660,7
10.07.202260,6962,5960,3161,28
11.07.202261,161,8957,5157,71
12.07.202257,9358,5555,5956,72
13.07.202256,2657,8254,4455,83
14.07.202256,4158,5655,358,55
17.07.202258,4761,757,7460,98
18.07.202260,7760,8458,9959,5
19.07.202259,8860,1157,2157,7
20.07.202257,9758,1455,856,14
21.07.202256,2658,2755,5457,84
24.07.202257,9758,757,2257,38
25.07.202257,8558,9157,4757,89
26.07.202258,0259,8457,6459,12
27.07.202260,6963,6160,5162,98
28.07.202262,9566,0962,7765,65
31.07.202265,7265,9562,6463,06
01.08.202263,4163,4160,6861,4
02.08.202261,5662,8360,2761,06
03.08.202261,0461,7960,1961,48
04.08.202261,4864,2761,0563,75
07.08.202264,3765,7563,5864,14
08.08.202264,3765,3864,1164,56
09.08.202264,6466,0663,5365,66
10.08.202265,867,7365,1767,55
11.08.202267,5168,1166,3367,86
14.08.202268,1268,1265,1466,97
15.08.202266,8967,5965,4265,84
16.08.202265,8866,7365,3165,52
17.08.202265,6165,9963,3864,25
18.08.202264,2366,0863,7965,94
21.08.202265,6666,9864,7266,23
22.08.202266,2767,6365,6266,97
23.08.202266,9867,7365,4366,16
24.08.202266,1767,1165,5565,84
25.08.202265,736765,2766,86
28.08.202266,7266,8665,566,51
29.08.202266,6466,5565,2366,48
30.08.202266,5267,5965,967,5
31.08.202267,4967,8963,5163,7
01.09.202263,766,3763,2366,22
04.09.202265,9365,9365,9265,93
05.09.202266,1966,276363,3
06.09.202262,3863,4861,762,01
07.09.202262,163,7261,2463,33
08.09.202263,3264,9262,9864,79
11.09.202266,4967,464,0166,52
12.09.202266,496866,1166,77
13.09.202266,7867,2964,8265,02
14.09.202264,9865,2563,3364,27
15.09.202263,9866,4864,0566,05
18.09.202265,9666,3964,6965,3
19.09.202265,266,0664,2565,8
20.09.202264,8566,8264,764,98
21.09.202264,8566,7664,3366,24
22.09.202266,2566,463,663,73
25.09.202263,7963,986262,45
26.09.202262,4863,5462,3162,41
27.09.202262,1662,8860,7662,15
28.09.202262,1664,0861,6363,81
29.09.202263,8464,4361,3161,33
02.10.202263,4163,5561,3963,5
03.10.202263,4165,6363,2765,03
04.10.202265,0465,7564,265,68
05.10.202265,6866,1564,4766,12
06.10.202266,0666,865,3766,64
09.10.202266,7767,6565,9166,03
10.10.202266,0366,3864,6765,35
11.10.202265,1965,964,565,6
12.10.202265,7566,7564,0566,34
13.10.202266,3467,265,0165,34
16.10.202265,2867,1665,1566,79
17.10.202266,7968,8666,5768,69
18.10.202268,7170,768,2770,53
19.10.202270,6272,0670,0470,5
20.10.202270,4471,7269,5471,45
23.10.202271,7972,5670,5371,92
24.10.202271,9572,4171,2472,17
25.10.202272,273,8171,9773,47
26.10.202273,5873,977272,44
27.10.202272,4472,4571,1171,44
30.10.202272,9474,2872,573,24
31.10.202273,1774,5372,7573,28
01.11.202273,6675,8972,5775,67
02.11.202275,6676,0373,5875,31
03.11.202275,2977,4275,1877,31
06.11.202277,177,875,9876,35
07.11.202276,5676,8774,8675,03
08.11.202275,0376,0974,3675,68
09.11.202275,697775,476,02
10.11.202276,0178,6475,8877,08
13.11.202277,2577,3375,6176,34
14.11.202276,2577,4775,777,03
15.11.202276,9476,9473,873,95
16.11.202274,0474,4471,4872,3
17.11.202272,4873,1371,5372,8
20.11.202270,6171,0369,1870,77
21.11.202270,6572,1270,6471,5
22.11.202271,4772,370,7872,19
23.11.202272,1972,1972,1972,19
24.11.202272,1972,6671,5371,65
27.11.202271,6373,3970,2873,08
28.11.202273,1474,4572,5272,94
29.11.202272,9273,9970,8771,77
30.11.202270,9571,3167,3867,38
01.12.202266,4767,0164,565,19
04.12.202265,7766,2862,5162,76
05.12.202263,163,5661,2661,75
06.12.202261,8662,8960,7461,12
07.12.202261,1362,2260,861,39
08.12.202261,5661,6359,8860,12
11.12.202260,1662,5458,9562,25
12.12.202262,2564,5462,0964,15
13.12.202264,1764,7563,3463,48
14.12.202263,563,9762,3163,91
15.12.202263,9164,1562,3563,16
16.12.202263,9164,1562,3563,18
18.12.202261,9663,5461,9663,41
19.12.202263,4465,2262,7564,77
20.12.202264,7565,6364,0664,72
21.12.202264,746563,5164,09
22.12.202264,165,3463,9164,58
23.12.202264,165,3463,9164,54
24.12.202264,165,3663,964,54
26.12.202264,9466,9765,1566,24
27.12.202266,2466,6664,3765,01
28.12.202265,0166,5964,5666,27
29.12.202266,2166,7163,7664,14
30.12.202266,2166,7163,7664,12
31.12.202266,2166,7363,7464,12