Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sushi Tether logosu
SUSHIUSDT
Sushi Tether
—
0.1768 $
-0.006900 (%-3.76)
Düşük₺0.1734
Yüksek₺0.1842
AL0.1768
SAT0.177

Piyasa Verileri

Spot Piyasa
A:0.1768
S:0.177
Dolaşımdaki Arz
286.871.716
Piyasa Değeri
$51,57 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUSHIUSDT: Sushi Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7054
KAPANIŞ 1,679

En Düşük

DÜŞÜK 0,472

En Yüksek

YÜKSEK 15,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.09.20206,0815,976,088,804
02.09.20208,8069,55,9447,245
03.09.20207,2428,9454,564,86
04.09.20204,865,7734,34,562
05.09.20204,5615,0591,3111,884
06.09.20201,8853,51,133,171
07.09.20203,1763,382,182,85
08.09.20202,8512,972,282,374
09.09.20202,3753,1882,1532,88
10.09.20202,8773,1452,252,381
11.09.20202,3832,9452,0282,711
12.09.20202,7142,732,3062,629
13.09.20202,6292,6452,182,329
14.09.20202,3282,6642,1412,462
15.09.20202,4612,641,6791,757
16.09.20201,7571,851,4641,518
17.09.20201,5191,6561,3191,534
18.09.20201,5351,8751,531,694
19.09.20201,6941,9481,6041,775
20.09.20201,7751,9351,5731,642
21.09.20201,6441,751,3491,411
22.09.20201,4121,4631,3211,391
23.09.20201,391,4521,2151,269
24.09.20201,271,4781,2451,411
25.09.20201,411,451,3331,403
26.09.20201,4051,4431,3511,395
27.09.20201,3951,451,3241,369
28.09.20201,3691,3941,251,271
29.09.20201,2671,2881,1961,254
30.09.20201,2531,3261,2371,283
01.10.20201,2831,351,2041,251
02.10.20201,251,2631,0341,117
03.10.20201,1181,1271,0491,057
04.10.20201,0571,0680,8560,877
05.10.20200,8780,9510,8180,845
06.10.20200,8460,8520,6260,639
07.10.20200,6390,6850,5510,677
08.10.20200,6760,7990,5960,776
09.10.20200,7760,8650,7340,827
10.10.20200,8260,8730,7330,748
11.10.20200,7480,7860,6950,76
12.10.20200,760,8010,7290,761
13.10.20200,760,770,710,736
14.10.20200,7370,7660,690,719
15.10.20200,7190,7210,6660,704
16.10.20200,7040,7070,640,657
17.10.20200,6570,680,6420,663
18.10.20200,6640,7180,6610,714
19.10.20200,7130,730,6650,675
20.10.20200,6750,6780,610,627
21.10.20200,6260,6970,6210,665
22.10.20200,6640,7190,6580,667
23.10.20200,6680,6970,6430,664
24.10.20200,6640,6720,6430,657
25.10.20200,6560,6590,6150,623
26.10.20200,6230,6440,5880,625
27.10.20200,6240,7160,6230,698
28.10.20200,6980,7050,6080,638
29.10.20200,6380,6780,6190,644
30.10.20200,6430,6490,5830,598
31.10.20200,5980,6360,590,606
01.11.20200,6050,6160,5930,607
02.11.20200,6080,6240,5810,583
03.11.20200,5820,5820,5040,525
04.11.20200,5250,5310,4720,49
05.11.20200,490,5450,480,515
06.11.20200,5150,6380,5140,617
07.11.20200,6170,710,5770,604
08.11.20200,6040,6620,5890,642
09.11.20200,6410,6580,5820,603
10.11.20200,6030,6930,5850,673
11.11.20200,6730,7640,670,681
12.11.20200,6810,7270,6430,692
13.11.20200,6910,990,6870,964
14.11.20200,9621,1070,851,048
15.11.20201,051,451,0481,255
16.11.20201,2551,491,1351,325
17.11.20201,3231,451,2211,333
18.11.20201,3341,3561,0631,145
19.11.20201,1451,6861,1161,574
20.11.20201,5721,7971,4881,577
21.11.20201,5791,7371,491,657
22.11.20201,6571,7491,3881,622
23.11.20201,6211,681,431,526
24.11.20201,5261,591,2961,34
25.11.20201,3431,5081,1561,222
26.11.20201,2221,4340,9291,417
27.11.20201,4191,5081,31,449
28.11.20201,4521,481,331,363
29.11.20201,3621,461,3231,428
30.11.20201,4291,5821,4111,578
01.12.20201,5782,0221,5411,921
02.12.20201,922,3791,8652,172
03.12.20202,1712,2271,9652,128
04.12.20202,1272,1551,821,903
05.12.20201,9022,3321,8472,316
06.12.20202,3162,3312,062,185
07.12.20202,1872,4962,1042,403
08.12.20202,4012,472,0362,121
09.12.20202,1212,3181,9692,216
10.12.20202,2172,2362,092,154
11.12.20202,162,1691,8891,931
12.12.20201,9312,2151,9152,152
13.12.20202,1542,4312,1442,391
14.12.20202,3912,5992,2482,564
15.12.20202,5662,8042,5182,715
16.12.20202,7172,952,5332,847
17.12.20202,8452,9682,6172,683
18.12.20202,682,8662,5812,824
19.12.20202,8253,0842,7082,865
20.12.20202,8652,9422,6312,703
21.12.20202,72,7842,4322,508
22.12.20202,5062,7592,2942,718
23.12.20202,7162,7621,12,218
24.12.20202,2212,611,9412,586
25.12.20202,592,6882,3692,529
26.12.20202,5292,5382,3082,392
27.12.20202,3912,7292,32,629
28.12.20202,6242,92,5512,62
29.12.20202,622,6742,3682,508
30.12.20202,5062,7432,3912,583
31.12.20202,5842,9352,4462,868