Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sushi Tether logosu
SUSHIUSDT
Sushi Tether
—
0.177 $
-0.005400 (%-2.96)
Düşük₺0.1734
Yüksek₺0.1831
AL0.1769
SAT0.1771

Piyasa Verileri

Spot Piyasa
A:0.1769
S:0.1771
Dolaşımdaki Arz
286.871.716
Piyasa Değeri
$51,57 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SUSHIUSDT: Sushi Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2089
KAPANIŞ 11,2263

En Düşük

DÜŞÜK 2,793

En Yüksek

YÜKSEK 23,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20212,8693,3382,7933,333
02.01.20213,3323,3683,0093,203
03.01.20213,2033,5882,9363,445
04.01.20213,4484,1633,173,563
05.01.20213,5654,023,1113,853
06.01.20213,8594,1373,5393,882
07.01.20213,8814,383,523,951
08.01.20213,9484,4883,2414,291
09.01.20214,2935,0354,1724,666
10.01.20214,6664,8864,014,391
11.01.20214,3914,4143,183,88
12.01.20213,8794,6663,6314,279
13.01.20214,2815,23,925,118
14.01.20215,1195,7944,9795,681
15.01.20215,6826,8845,3026,394
16.01.20216,3967,56,0957,15
17.01.20217,1527,7986,7917,043
18.01.20217,0557,746,8287,488
19.01.20217,4887,726,26,526
20.01.20216,5277,3256,0567,295
21.01.20217,2947,355,3855,604
22.01.20215,616,9995,2186,727
23.01.20216,7357,4436,5827,076
24.01.20217,0768,4886,9548,321
25.01.20218,329107,427,63
26.01.20217,6258,4136,7868,167
27.01.20218,1688,2096,927,059
28.01.20217,0648,756,918,25
29.01.20218,259,0397,6328,974
30.01.20218,97310,398,3610,375
31.01.202110,3811,39,6510,121
01.02.202110,13313,0819,7413,008
02.02.202113,01113,82612,16912,627
03.02.202112,64314,86812,45314,21
04.02.202114,21116,60113,96715,342
05.02.202115,34215,83914,66414,955
06.02.202114,96415,41313,779
07.02.202113,77914,01311,39813,156
08.02.202113,15814,712,6214,091
09.02.202114,08914,93913,52614,248
10.02.202114,26315,85713,614,863
11.02.202114,86217,59213,9116,772
12.02.202116,78717,3415,5516,559
13.02.202116,57817,2315,6615,996
14.02.202116,0116,36314,7814,923
15.02.202114,9418,412,71417,265
16.02.202117,26517,94815,56816,455
17.02.202116,47517,1414,60316,166
18.02.202116,18416,97115,515,8
19.02.202115,81615,93813,92414,546
20.02.202114,54619,76914,39118,342
21.02.202118,34219,40716,82217,327
22.02.202117,31617,3813,13116,57
23.02.202116,60917,34311,614,82
24.02.202114,83515,78413,59614,698
25.02.202114,717,1214,16714,378
26.02.202114,35516,56713,0615,332
27.02.202115,33417,715,28316,288
28.02.202116,28716,37213,5815,082
01.03.202115,0618,86114,96118,829
02.03.202118,83520,7316,70817,838
03.03.202117,82219,1517,19417,433
04.03.202117,43318,90616,97517,345
05.03.202117,34317,35115,55216,613
06.03.202116,59617,04815,71816,576
07.03.202116,59118,17316,317,956
08.03.202117,9618,23116,6817,23
09.03.202117,22520,22117,09819,67
10.03.202119,66219,83517,63117,931
11.03.202117,93319,26616,99218,61
12.03.202118,61919,58717,99219,406
13.03.202119,38123,4318,92522,823
14.03.202122,80523,03520,15220,642
15.03.202120,64321,89819,5519,849
16.03.202119,82820,65318,6420,212
17.03.202120,22920,39419,07519,915
18.03.202119,9220,34119,54119,7
19.03.202119,72120,6118,9420,278
20.03.202120,2872119,42319,472
21.03.202119,44719,71418,3418,848
22.03.202118,83819,97517,20717,311
23.03.202117,31517,80916,33316,428
24.03.202116,42217,45314,44814,918
25.03.202114,91815,37414,07814,826
26.03.202114,82616,9814,81216,815
27.03.202116,8316,95815,7716,181
28.03.202116,18816,53614,87415,272
29.03.202115,27216,1215,03915,822
30.03.202115,81115,96815,28215,403
31.03.202115,41215,67814,07214,704
01.04.202114,70215,24514,4914,868
02.04.202114,87416,514,60616,43
03.04.202116,42816,58514,58214,824
04.04.202114,81915,46214,58715,243
05.04.202115,24515,65914,68915,062
06.04.202115,05715,91914,8215,327
07.04.202115,3315,47913,513,868
08.04.202113,86714,66913,73214,426
09.04.202114,43315,4414,34714,535
10.04.202114,53215,17414,08114,498
11.04.202114,514,56913,97814,176
12.04.202114,18116,40613,88716,056
13.04.202116,05516,515,2815,842
14.04.202115,85417,68615,6517,496
15.04.202117,49818,34617,16517,552
16.04.202117,55417,65415,62216,24
17.04.202116,2416,85915,44315,831
18.04.202115,84316,0439,99814,015
19.04.202114,00414,42811,84412,162
20.04.202112,15712,8131112,696
21.04.202112,69413,811,81412,471
22.04.202112,45814,3151212,305
23.04.202112,30412,60510,13911,808
24.04.202111,81711,83710,50110,703
25.04.202110,70711,6710,28710,964
26.04.202110,97512,48610,87712,152
27.04.202112,14114,45611,94114,283
28.04.202114,2914,54412,94314,292
29.04.202114,29614,8913,5614,046
30.04.202114,04914,69913,814,332
01.05.202114,34915,1714,22914,767
02.05.202114,79114,85913,67713,898
03.05.202113,89314,86513,88514,382
04.05.202114,38214,48712,56112,65
05.05.202112,64914,47912,50114,357
06.05.202114,36917,00513,96316,512
07.05.202116,51917,8115,35515,805
08.05.202115,80216,815,46916,32
09.05.202116,32216,52115,20615,506
10.05.202115,52716,6912,813,823
11.05.202113,82715,32213,36615,244
12.05.202115,24318,39314,34614,881
13.05.202114,8716,83613,76814,774
14.05.202114,77619,0414,65918,591
15.05.202118,58218,96516,08816,181
16.05.202116,18617,67114,9516,564
17.05.202116,55218,28214,3316,187
18.05.202116,17522,53716,0321,436
19.05.202121,44421,97710,2513,132
20.05.202113,14517,0111,50115,128
21.05.202115,1116,38910,3812,754
22.05.202112,7813,39,97711,069
23.05.202111,06911,4586,2949,013
24.05.20219,01312,448,91111,973
25.05.202111,98912,79,57912,229
26.05.202112,23213,59911,55413,423
27.05.202113,42613,44711,57412,116
28.05.202112,11912,38710,02910,596
29.05.202110,59611,4979,61210,037
30.05.202110,04311,1859,56710,837
31.05.202110,83412,5429,99112,474
01.06.202112,46812,67811,34912,051
02.06.202112,05912,97111,63712,528
03.06.202112,54113,51412,23713,239
04.06.202113,23913,24311,30211,843
05.06.202111,84512,56711,04511,568
06.06.202111,55711,99411,31611,537
07.06.202111,54111,83310,13810,275
08.06.202110,25510,5119,09610,071
09.06.202110,07210,5599,45210,543
10.06.202110,5410,69,1949,405
11.06.20219,4129,5618,2918,56
12.06.20218,5628,5777,6347,842
13.06.20217,8458,897,748,632
14.06.20218,6329,4468,3949,254
15.06.20219,259,6528,8949,109
16.06.20219,1089,1118,258,494
17.06.20218,4959,2488,2038,468
18.06.20218,4678,4857,5487,834
19.06.20217,8347,997,4527,47
20.06.20217,4698,6487,3188,416
21.06.20218,4218,5176,6116,644
22.06.20216,6377,5565,9666,804
23.06.20216,8067,5376,5127,048
24.06.20217,0497,3526,6177,062
25.06.20217,0617,2026,1516,294
26.06.20216,2976,8376,0636,826
27.06.20216,8277,1456,487,141
28.06.20217,1417,7767,0237,6
29.06.20217,6048,4517,5547,939
30.06.20217,9368,1867,2518,158
01.07.20218,1598,1657,1747,425
02.07.20217,4097,5316,9717,423
03.07.20217,4287,7097,2547,62
04.07.20217,6178,2337,3677,934
05.07.20217,9338,247,2198,078
06.07.20218,0789,5158,0618,981
07.07.20218,9829,7268,7458,778
08.07.20218,7768,7947,8037,893
09.07.20217,8998,67,6198,409
10.07.20218,4128,617,8337,99
11.07.20217,9888,47,828,15
12.07.20218,1558,2767,4287,635
13.07.20217,6357,6736,9217,135
14.07.20217,1357,3766,7257,123
15.07.20217,1237,4286,6096,724
16.07.20216,7196,8886,3246,347
17.07.20216,3447,4996,2967,499
18.07.20217,4988,037,0197,082
19.07.20217,0857,156,4726,646
20.07.20216,6476,7526,0196,291
21.07.20216,297,1776,137,093
22.07.20217,0948,37,0298,236
23.07.20218,2338,6287,658,594
24.07.20218,68,67,8728,031
25.07.20218,0358,3367,7278,331
26.07.20218,3259,6278,2498,277
27.07.20218,278,5547,8138,19
28.07.20218,1838,5048,0188,166
29.07.20218,1658,2947,978,176
30.07.20218,1768,5377,8378,468
31.07.20218,4619,018,2128,863
01.08.20218,8679,2058,3518,485
02.08.20218,4858,728,2798,345
03.08.20218,3468,4647,8718,089
04.08.20218,098,8867,958,76
05.08.20218,7579,6598,189,632
06.08.20219,63110,1228,9869,815
07.08.20219,81510,6899,70910,346
08.08.202110,34710,4869,1999,391
09.08.20219,38810,1459,049,805
10.08.20219,80510,6399,58310,377
11.08.202110,37812,14910,35411,208
12.08.202111,20712,19210,50712,142
13.08.202112,14212,59211,7912,57
14.08.202112,5712,86911,812,206
15.08.202112,20812,7311,47812,613
16.08.202112,60913,50411,92212,56
17.08.202112,55614,47212,03412,583
18.08.202112,58513,36211,98112,559
19.08.202112,54514,2512,04114,007
20.08.202114,00414,71113,53414,671
21.08.202114,66814,8513,47313,664
22.08.202113,67414,0813,0913,764
23.08.202113,76614,20313,54713,798
24.08.202113,78413,93912,19512,329
25.08.202112,31212,6311,5412,257
26.08.202112,25412,51111,15411,625
27.08.202111,6112,27311,23612,22
28.08.202112,2212,29511,59211,782
29.08.202111,78512,05411,13611,595
30.08.202111,612,19310,97811,529
31.08.202111,52412,31111,14212,053
01.09.202112,05613,9411,68413,849
02.09.202113,8513,93912,90413,099
03.09.202113,10913,58412,7613,075
04.09.202113,07913,32512,8213,096
05.09.202113,09914,29412,96914,276
06.09.202114,27814,30713,20613,618
07.09.202113,61513,8119,34310,913
08.09.202110,91311,64910,07211,349
09.09.202111,34911,92510,93211,008
10.09.202111,00111,3989,810,131
11.09.202110,13210,88310,05310,574
12.09.202110,57711,94510,32611,865
13.09.202111,87212,06810,02611,075
14.09.202111,07513,2510,9713,208
15.09.202113,20715,5512,615,164
16.09.202115,1616,214,3614,91
17.09.202114,92315,24512,31412,518
18.09.202112,51613,30112,10312,705
19.09.202112,69612,72411,75212,052
20.09.202112,04412,1029,910,333
21.09.202110,30710,8838,8879,229
22.09.20219,22710,6789,0610,514
23.09.202110,50610,93210,1210,636
24.09.202110,6310,6488,9019,671
25.09.20219,679,8769,0639,511
26.09.20219,50511,578,511,391
27.09.202111,39511,9669,95910,009
28.09.202110,00410,4239,69,675
29.09.20219,67510,0879,2299,508
30.09.20219,50810,1779,45310,156
01.10.202110,15710,9710,04310,827
02.10.202110,82711,310,48910,89
03.10.202110,8911,18310,65410,821
04.10.202110,82310,82310,05710,367
05.10.202110,37310,87110,27810,83
06.10.202110,83510,9789,88210,53
07.10.202110,52711,110,22310,784
08.10.202110,78511,52110,65710,743
09.10.202110,74310,97710,57110,948
10.10.202110,94411,13810,18110,254
11.10.202110,2510,8519,9810,33
12.10.202110,33110,3439,65710,044
13.10.202110,052119,73910,261
14.10.202110,26411,210,09710,772
15.10.202110,76511,33610,35111,089
16.10.202111,0891210,8811,398
17.10.202111,39811,79710,6911,136
18.10.202111,13911,33810,70410,801
19.10.202110,811,03510,46210,721
20.10.202110,72211,59910,47511,537
21.10.202111,53311,71510,79310,895
22.10.202110,89911,37210,57210,69
23.10.202110,69311,05910,5210,987
24.10.202110,98811,14310,22810,534
25.10.202110,53310,77810,48210,765
26.10.202110,76712,210,74211,377
27.10.202111,37812,2510,1110,149
28.10.202110,14911,0410,07310,974
29.10.202110,97511,810,87511,462
30.10.202111,46311,4710,80111,074
31.10.202111,08811,28710,5710,901
01.11.202110,88513,12810,54112,742
02.11.202112,73213,4812,07312,123
03.11.202112,12313,4511,8713,441
04.11.202113,4413,44412,04812,939
05.11.202112,93713,2812,11312,142
06.11.202112,14212,21711,311,845
07.11.202111,84312,2711,5512,097
08.11.202112,09312,32911,92212,301
09.11.202112,30212,44211,9511,971
10.11.202111,97612,26310,41211,086
11.11.202111,08711,42210,90511,141
12.11.202111,13911,39210,55110,978
13.11.202110,97811,22510,64511,183
14.11.202111,18411,29910,76811,049
15.11.202111,04911,21910,31710,348
16.11.202110,34810,3489,19,651
17.11.20219,65810,1069,5069,741
18.11.20219,74310,1438,6118,798
19.11.20218,799,3388,5969
20.11.20219,0029,2428,6959,045
21.11.20219,0469,178,678,733
22.11.20218,7388,7738,0558,23
23.11.20218,2258,6678,1298,365
24.11.20218,3718,4637,827,945
25.11.20217,9468,4197,658,206
26.11.20218,2028,4236,8487,029
27.11.20217,0367,3376,957,049
28.11.20217,058,0446,6447,941
29.11.20217,9458,3167,4467,465
30.11.20217,4658,0587,1738,001
01.12.20218,0018,2417,5127,551
02.12.20217,5527,6217,1857,37
03.12.20217,3717,4776,66,821
04.12.20216,8236,8724,3325,832
05.12.20215,8275,9745,0775,276
06.12.20215,2766,484,7936,309
07.12.20216,3026,4335,775,866
08.12.20215,8646,915,6336,627
09.12.20216,6276,6495,4165,487
10.12.20215,4915,7435,0485,083
11.12.20215,0835,7794,9595,731
12.12.20215,7325,7365,3435,579
13.12.20215,586,3745,275,639
14.12.20215,6375,9295,3465,74
15.12.20215,746,1595,5965,946
16.12.20215,9456,2125,6555,694
17.12.20215,6935,8415,3545,511
18.12.20215,50865,4495,604
19.12.20215,6055,6395,3055,337
20.12.20215,3375,535,085,48
21.12.20215,4755,855,3285,84
22.12.20215,8436,5155,6036,365
23.12.20216,3637,4946,2157,307
24.12.20217,30987,0617,942
25.12.20217,9478,177,2247,647
26.12.20217,6467,9727,1397,916
27.12.20217,9269,5817,6129,14
28.12.20219,149,7948,4099,057
29.12.20219,0569,9998,7029,262
30.12.20219,26110,6848,78210,244
31.12.202110,24510,4339,359,425