SUSHIUSDT
Sushi Tether
—
0.1768 $
-0.006700 (%-3.65)
Düşük₺0.1734
Yüksek₺0.1839
Piyasa Verileri
Spot Piyasa
A:0.1768
S:0.1769
Dolaşımdaki Arz
286.871.716
Piyasa Değeri
$51,54 Mn
SUSHIUSDT: Sushi Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,3082
KAPANIŞ 2,2849
En Düşük
DÜŞÜK 0,859
En Yüksek
YÜKSEK 9,503
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 9,425 | 9,503 | 9,024 | 9,136 |
| 02.01.2022 | 9,134 | 9,373 | 8,818 | 8,929 |
| 03.01.2022 | 8,929 | 9,449 | 8,434 | 8,518 |
| 04.01.2022 | 8,518 | 8,8 | 7,954 | 8,075 |
| 05.01.2022 | 8,077 | 9,045 | 7,232 | 7,647 |
| 06.01.2022 | 7,647 | 7,852 | 7,104 | 7,437 |
| 07.01.2022 | 7,438 | 7,472 | 6,401 | 7,178 |
| 08.01.2022 | 7,177 | 7,328 | 6,301 | 6,563 |
| 09.01.2022 | 6,561 | 7,209 | 6,523 | 6,929 |
| 10.01.2022 | 6,929 | 7,22 | 6,2 | 6,57 |
| 11.01.2022 | 6,571 | 7,113 | 6,475 | 6,999 |
| 12.01.2022 | 6,993 | 7,287 | 6,926 | 7,112 |
| 13.01.2022 | 7,11 | 7,55 | 6,833 | 7,03 |
| 14.01.2022 | 7,029 | 7,365 | 6,728 | 7,023 |
| 15.01.2022 | 7,022 | 7,226 | 6,962 | 7,016 |
| 16.01.2022 | 7,016 | 7,09 | 6,85 | 6,971 |
| 17.01.2022 | 6,972 | 6,983 | 6,311 | 6,436 |
| 18.01.2022 | 6,434 | 6,571 | 6,007 | 6,209 |
| 19.01.2022 | 6,207 | 6,244 | 5,906 | 6,044 |
| 20.01.2022 | 6,047 | 6,592 | 5,763 | 5,807 |
| 21.01.2022 | 5,807 | 5,928 | 4,784 | 4,951 |
| 22.01.2022 | 4,946 | 5,117 | 3,98 | 4,409 |
| 23.01.2022 | 4,413 | 4,791 | 4,309 | 4,655 |
| 24.01.2022 | 4,654 | 4,655 | 3,792 | 4,398 |
| 25.01.2022 | 4,4 | 4,658 | 4,264 | 4,54 |
| 26.01.2022 | 4,54 | 4,818 | 4,11 | 4,264 |
| 27.01.2022 | 4,264 | 4,288 | 3,852 | 4,054 |
| 28.01.2022 | 4,055 | 4,218 | 3,931 | 4,159 |
| 29.01.2022 | 4,161 | 4,32 | 4,107 | 4,189 |
| 30.01.2022 | 4,188 | 4,356 | 4,002 | 4,086 |
| 31.01.2022 | 4,087 | 4,312 | 3,868 | 4,219 |
| 01.02.2022 | 4,223 | 4,49 | 4,2 | 4,353 |
| 02.02.2022 | 4,351 | 4,446 | 4,032 | 4,084 |
| 03.02.2022 | 4,089 | 4,135 | 3,927 | 4,096 |
| 04.02.2022 | 4,096 | 4,48 | 4,036 | 4,457 |
| 05.02.2022 | 4,462 | 4,9 | 4,424 | 4,681 |
| 06.02.2022 | 4,679 | 4,809 | 4,462 | 4,804 |
| 07.02.2022 | 4,803 | 4,969 | 4,661 | 4,96 |
| 08.02.2022 | 4,961 | 5,086 | 4,507 | 4,647 |
| 09.02.2022 | 4,648 | 4,789 | 4,543 | 4,758 |
| 10.02.2022 | 4,757 | 4,837 | 4,362 | 4,407 |
| 11.02.2022 | 4,406 | 4,519 | 4,036 | 4,095 |
| 12.02.2022 | 4,094 | 4,273 | 4,003 | 4,153 |
| 13.02.2022 | 4,156 | 4,256 | 3,977 | 4,034 |
| 14.02.2022 | 4,031 | 4,124 | 3,936 | 4,063 |
| 15.02.2022 | 4,063 | 4,448 | 4,063 | 4,428 |
| 16.02.2022 | 4,428 | 4,43 | 4,182 | 4,299 |
| 17.02.2022 | 4,299 | 4,334 | 3,891 | 3,951 |
| 18.02.2022 | 3,95 | 4,094 | 3,817 | 3,897 |
| 19.02.2022 | 3,897 | 3,957 | 3,737 | 3,866 |
| 20.02.2022 | 3,864 | 3,87 | 3,555 | 3,634 |
| 21.02.2022 | 3,635 | 3,804 | 3,255 | 3,269 |
| 22.02.2022 | 3,27 | 3,407 | 3,132 | 3,393 |
| 23.02.2022 | 3,394 | 3,558 | 3,272 | 3,28 |
| 24.02.2022 | 3,279 | 3,3 | 2,753 | 3,14 |
| 25.02.2022 | 3,14 | 3,351 | 3,084 | 3,302 |
| 26.02.2022 | 3,302 | 3,429 | 3,206 | 3,251 |
| 27.02.2022 | 3,253 | 3,449 | 3,058 | 3,122 |
| 28.02.2022 | 3,123 | 3,54 | 3,089 | 3,537 |
| 01.03.2022 | 3,537 | 3,622 | 3,403 | 3,474 |
| 02.03.2022 | 3,474 | 3,631 | 3,363 | 3,408 |
| 03.03.2022 | 3,408 | 3,43 | 3,226 | 3,308 |
| 04.03.2022 | 3,307 | 3,316 | 3 | 3,042 |
| 05.03.2022 | 3,042 | 3,137 | 2,944 | 3,104 |
| 06.03.2022 | 3,103 | 3,14 | 2,892 | 2,903 |
| 07.03.2022 | 2,902 | 3,026 | 2,775 | 2,88 |
| 08.03.2022 | 2,876 | 3,091 | 2,817 | 2,9 |
| 09.03.2022 | 2,9 | 3,241 | 2,895 | 3,183 |
| 10.03.2022 | 3,182 | 3,189 | 2,868 | 2,984 |
| 11.03.2022 | 2,986 | 3,006 | 2,852 | 2,896 |
| 12.03.2022 | 2,895 | 2,988 | 2,893 | 2,909 |
| 13.03.2022 | 2,908 | 2,962 | 2,754 | 2,788 |
| 14.03.2022 | 2,788 | 2,898 | 2,761 | 2,892 |
| 15.03.2022 | 2,891 | 2,95 | 2,767 | 2,92 |
| 16.03.2022 | 2,92 | 3,175 | 2,883 | 3,109 |
| 17.03.2022 | 3,11 | 3,263 | 3,094 | 3,166 |
| 18.03.2022 | 3,165 | 3,357 | 3,065 | 3,303 |
| 19.03.2022 | 3,303 | 3,435 | 3,269 | 3,35 |
| 20.03.2022 | 3,351 | 3,504 | 3,159 | 3,238 |
| 21.03.2022 | 3,239 | 3,41 | 3,166 | 3,305 |
| 22.03.2022 | 3,304 | 3,563 | 3,286 | 3,451 |
| 23.03.2022 | 3,45 | 3,698 | 3,43 | 3,682 |
| 24.03.2022 | 3,681 | 3,723 | 3,55 | 3,662 |
| 25.03.2022 | 3,663 | 3,799 | 3,511 | 3,61 |
| 26.03.2022 | 3,61 | 3,7 | 3,532 | 3,631 |
| 27.03.2022 | 3,629 | 4 | 3,539 | 3,988 |
| 28.03.2022 | 3,989 | 4,16 | 3,738 | 3,809 |
| 29.03.2022 | 3,807 | 4,266 | 3,795 | 4,217 |
| 30.03.2022 | 4,215 | 4,5 | 4 | 4,475 |
| 31.03.2022 | 4,476 | 5,025 | 4,329 | 4,402 |
| 01.04.2022 | 4,403 | 4,771 | 4,159 | 4,51 |
| 02.04.2022 | 4,51 | 4,799 | 4,325 | 4,355 |
| 03.04.2022 | 4,355 | 4,524 | 4,281 | 4,448 |
| 04.04.2022 | 4,447 | 4,475 | 4,077 | 4,347 |
| 05.04.2022 | 4,347 | 4,417 | 4,08 | 4,088 |
| 06.04.2022 | 4,088 | 4,089 | 3,545 | 3,565 |
| 07.04.2022 | 3,563 | 3,696 | 3,475 | 3,638 |
| 08.04.2022 | 3,636 | 3,669 | 3,353 | 3,386 |
| 09.04.2022 | 3,384 | 3,576 | 3,379 | 3,563 |
| 10.04.2022 | 3,563 | 3,623 | 3,381 | 3,399 |
| 11.04.2022 | 3,399 | 3,43 | 3,072 | 3,108 |
| 12.04.2022 | 3,108 | 3,288 | 3,091 | 3,221 |
| 13.04.2022 | 3,222 | 3,346 | 3,169 | 3,332 |
| 14.04.2022 | 3,333 | 3,54 | 3,18 | 3,219 |
| 15.04.2022 | 3,219 | 3,371 | 3,197 | 3,291 |
| 16.04.2022 | 3,291 | 3,363 | 3,236 | 3,332 |
| 17.04.2022 | 3,332 | 3,396 | 3,165 | 3,193 |
| 18.04.2022 | 3,191 | 3,316 | 3,022 | 3,292 |
| 19.04.2022 | 3,293 | 3,378 | 3,237 | 3,363 |
| 20.04.2022 | 3,361 | 3,693 | 3,241 | 3,509 |
| 21.04.2022 | 3,51 | 3,667 | 3,368 | 3,452 |
| 22.04.2022 | 3,453 | 3,714 | 3,422 | 3,527 |
| 23.04.2022 | 3,527 | 3,547 | 3,373 | 3,416 |
| 24.04.2022 | 3,417 | 3,568 | 3,352 | 3,364 |
| 25.04.2022 | 3,364 | 3,38 | 3,077 | 3,281 |
| 26.04.2022 | 3,28 | 3,311 | 2,857 | 2,907 |
| 27.04.2022 | 2,908 | 3,034 | 2,898 | 2,996 |
| 28.04.2022 | 2,996 | 3,05 | 2,907 | 2,989 |
| 29.04.2022 | 2,989 | 3,02 | 2,662 | 2,704 |
| 30.04.2022 | 2,705 | 2,754 | 2,24 | 2,298 |
| 01.05.2022 | 2,297 | 2,461 | 2,264 | 2,389 |
| 02.05.2022 | 2,389 | 2,438 | 2,261 | 2,36 |
| 03.05.2022 | 2,361 | 2,459 | 2,297 | 2,328 |
| 04.05.2022 | 2,327 | 2,651 | 2,315 | 2,618 |
| 05.05.2022 | 2,618 | 2,636 | 2,199 | 2,274 |
| 06.05.2022 | 2,273 | 2,322 | 2,17 | 2,246 |
| 07.05.2022 | 2,246 | 2,259 | 2,076 | 2,143 |
| 08.05.2022 | 2,142 | 2,185 | 2,06 | 2,109 |
| 09.05.2022 | 2,112 | 2,176 | 1,704 | 1,726 |
| 10.05.2022 | 1,726 | 2,035 | 1,678 | 1,789 |
| 11.05.2022 | 1,787 | 1,846 | 1,1 | 1,333 |
| 12.05.2022 | 1,331 | 1,412 | 1,082 | 1,144 |
| 13.05.2022 | 1,145 | 1,679 | 1,109 | 1,402 |
| 14.05.2022 | 1,401 | 1,428 | 1,168 | 1,317 |
| 15.05.2022 | 1,317 | 1,406 | 1,261 | 1,398 |
| 16.05.2022 | 1,397 | 1,397 | 1,226 | 1,268 |
| 17.05.2022 | 1,269 | 1,499 | 1,262 | 1,435 |
| 18.05.2022 | 1,435 | 1,486 | 1,248 | 1,259 |
| 19.05.2022 | 1,26 | 1,386 | 1,206 | 1,354 |
| 20.05.2022 | 1,355 | 1,393 | 1,256 | 1,295 |
| 21.05.2022 | 1,295 | 1,48 | 1,271 | 1,448 |
| 22.05.2022 | 1,449 | 1,518 | 1,407 | 1,451 |
| 23.05.2022 | 1,45 | 1,708 | 1,444 | 1,535 |
| 24.05.2022 | 1,535 | 1,694 | 1,51 | 1,668 |
| 25.05.2022 | 1,667 | 1,764 | 1,594 | 1,654 |
| 26.05.2022 | 1,653 | 1,71 | 1,422 | 1,476 |
| 27.05.2022 | 1,475 | 1,548 | 1,389 | 1,422 |
| 28.05.2022 | 1,422 | 1,543 | 1,41 | 1,528 |
| 29.05.2022 | 1,529 | 1,555 | 1,455 | 1,498 |
| 30.05.2022 | 1,498 | 1,713 | 1,483 | 1,695 |
| 31.05.2022 | 1,695 | 1,92 | 1,608 | 1,877 |
| 01.06.2022 | 1,877 | 1,877 | 1,592 | 1,629 |
| 02.06.2022 | 1,628 | 1,745 | 1,573 | 1,684 |
| 03.06.2022 | 1,685 | 1,691 | 1,521 | 1,542 |
| 04.06.2022 | 1,542 | 1,593 | 1,506 | 1,579 |
| 05.06.2022 | 1,58 | 1,606 | 1,514 | 1,55 |
| 06.06.2022 | 1,549 | 1,693 | 1,543 | 1,614 |
| 07.06.2022 | 1,614 | 1,615 | 1,476 | 1,552 |
| 08.06.2022 | 1,552 | 1,577 | 1,477 | 1,498 |
| 09.06.2022 | 1,498 | 1,543 | 1,454 | 1,483 |
| 10.06.2022 | 1,483 | 1,505 | 1,354 | 1,377 |
| 11.06.2022 | 1,376 | 1,405 | 1,163 | 1,194 |
| 12.06.2022 | 1,194 | 1,236 | 1,094 | 1,127 |
| 13.06.2022 | 1,126 | 1,149 | 0,902 | 0,979 |
| 14.06.2022 | 0,977 | 1,031 | 0,883 | 1,002 |
| 15.06.2022 | 1,003 | 1,125 | 0,877 | 1,111 |
| 16.06.2022 | 1,111 | 1,134 | 0,931 | 0,956 |
| 17.06.2022 | 0,956 | 1,046 | 0,941 | 1,02 |
| 18.06.2022 | 1,019 | 1,06 | 0,859 | 0,928 |
| 19.06.2022 | 0,93 | 1,044 | 0,891 | 1,044 |
| 20.06.2022 | 1,044 | 1,245 | 0,999 | 1,107 |
| 21.06.2022 | 1,107 | 1,297 | 1,078 | 1,242 |
| 22.06.2022 | 1,241 | 1,32 | 1,136 | 1,187 |
| 23.06.2022 | 1,186 | 1,293 | 1,174 | 1,248 |
| 24.06.2022 | 1,249 | 1,337 | 1,231 | 1,286 |
| 25.06.2022 | 1,287 | 1,315 | 1,197 | 1,249 |
| 26.06.2022 | 1,248 | 1,284 | 1,136 | 1,145 |
| 27.06.2022 | 1,146 | 1,215 | 1,126 | 1,149 |
| 28.06.2022 | 1,148 | 1,192 | 1,077 | 1,083 |
| 29.06.2022 | 1,084 | 1,114 | 1,03 | 1,052 |
| 30.06.2022 | 1,053 | 1,06 | 0,924 | 0,99 |
| 01.07.2022 | 0,99 | 1,036 | 0,95 | 0,978 |
| 02.07.2022 | 0,979 | 0,997 | 0,944 | 0,978 |
| 03.07.2022 | 0,979 | 1,038 | 0,942 | 1,02 |
| 04.07.2022 | 1,021 | 1,098 | 0,988 | 1,093 |
| 05.07.2022 | 1,093 | 1,128 | 1,021 | 1,088 |
| 06.07.2022 | 1,087 | 1,162 | 1,074 | 1,147 |
| 07.07.2022 | 1,148 | 1,214 | 1,138 | 1,181 |
| 08.07.2022 | 1,181 | 1,232 | 1,137 | 1,157 |
| 09.07.2022 | 1,156 | 1,257 | 1,156 | 1,238 |
| 10.07.2022 | 1,239 | 1,324 | 1,203 | 1,317 |
| 11.07.2022 | 1,318 | 1,324 | 1,13 | 1,146 |
| 12.07.2022 | 1,146 | 1,177 | 1,104 | 1,12 |
| 13.07.2022 | 1,12 | 1,243 | 1,101 | 1,238 |
| 14.07.2022 | 1,237 | 1,409 | 1,203 | 1,39 |
| 15.07.2022 | 1,39 | 1,439 | 1,355 | 1,4 |
| 16.07.2022 | 1,401 | 1,465 | 1,343 | 1,454 |
| 17.07.2022 | 1,456 | 1,483 | 1,348 | 1,4 |
| 18.07.2022 | 1,401 | 1,589 | 1,398 | 1,505 |
| 19.07.2022 | 1,505 | 1,526 | 1,392 | 1,418 |
| 20.07.2022 | 1,419 | 1,468 | 1,306 | 1,324 |
| 21.07.2022 | 1,323 | 1,44 | 1,277 | 1,415 |
| 22.07.2022 | 1,415 | 1,457 | 1,307 | 1,327 |
| 23.07.2022 | 1,326 | 1,387 | 1,289 | 1,343 |
| 24.07.2022 | 1,342 | 1,389 | 1,32 | 1,35 |
| 25.07.2022 | 1,35 | 1,442 | 1,264 | 1,361 |
| 26.07.2022 | 1,361 | 1,384 | 1,216 | 1,276 |
| 27.07.2022 | 1,276 | 1,392 | 1,248 | 1,382 |
| 28.07.2022 | 1,383 | 1,668 | 1,347 | 1,572 |
| 29.07.2022 | 1,571 | 1,588 | 1,451 | 1,492 |
| 30.07.2022 | 1,493 | 1,584 | 1,454 | 1,492 |
| 31.07.2022 | 1,493 | 1,585 | 1,421 | 1,446 |
| 01.08.2022 | 1,446 | 1,497 | 1,394 | 1,424 |
| 02.08.2022 | 1,425 | 1,44 | 1,328 | 1,362 |
| 03.08.2022 | 1,361 | 1,499 | 1,319 | 1,431 |
| 04.08.2022 | 1,432 | 1,524 | 1,413 | 1,464 |
| 05.08.2022 | 1,463 | 1,543 | 1,456 | 1,516 |
| 06.08.2022 | 1,516 | 1,563 | 1,488 | 1,505 |
| 07.08.2022 | 1,504 | 1,539 | 1,47 | 1,504 |
| 08.08.2022 | 1,504 | 1,621 | 1,502 | 1,564 |
| 09.08.2022 | 1,564 | 1,577 | 1,421 | 1,425 |
| 10.08.2022 | 1,426 | 1,605 | 1,386 | 1,583 |
| 11.08.2022 | 1,584 | 1,617 | 1,522 | 1,536 |
| 12.08.2022 | 1,536 | 1,58 | 1,498 | 1,567 |
| 13.08.2022 | 1,566 | 1,593 | 1,524 | 1,534 |
| 14.08.2022 | 1,535 | 1,608 | 1,464 | 1,484 |
| 15.08.2022 | 1,484 | 1,544 | 1,419 | 1,445 |
| 16.08.2022 | 1,444 | 1,462 | 1,406 | 1,416 |
| 17.08.2022 | 1,416 | 1,477 | 1,357 | 1,374 |
| 18.08.2022 | 1,375 | 1,404 | 1,292 | 1,302 |
| 19.08.2022 | 1,303 | 1,311 | 1,15 | 1,183 |
| 20.08.2022 | 1,183 | 1,223 | 1,131 | 1,169 |
| 21.08.2022 | 1,169 | 1,218 | 1,164 | 1,199 |
| 22.08.2022 | 1,2 | 1,204 | 1,129 | 1,189 |
| 23.08.2022 | 1,189 | 1,23 | 1,152 | 1,213 |
| 24.08.2022 | 1,214 | 1,236 | 1,175 | 1,199 |
| 25.08.2022 | 1,199 | 1,269 | 1,179 | 1,201 |
| 26.08.2022 | 1,201 | 1,21 | 1,052 | 1,068 |
| 27.08.2022 | 1,068 | 1,083 | 1,043 | 1,061 |
| 28.08.2022 | 1,062 | 1,074 | 0,999 | 1,004 |
| 29.08.2022 | 1,005 | 1,11 | 0,993 | 1,102 |
| 30.08.2022 | 1,101 | 1,113 | 1,021 | 1,053 |
| 31.08.2022 | 1,053 | 1,098 | 1,032 | 1,034 |
| 01.09.2022 | 1,035 | 1,065 | 1,006 | 1,059 |
| 02.09.2022 | 1,06 | 1,146 | 1,045 | 1,113 |
| 03.09.2022 | 1,114 | 1,142 | 1,083 | 1,133 |
| 04.09.2022 | 1,133 | 1,164 | 1,11 | 1,157 |
| 05.09.2022 | 1,158 | 1,245 | 1,12 | 1,238 |
| 06.09.2022 | 1,238 | 1,267 | 1,125 | 1,146 |
| 07.09.2022 | 1,147 | 1,268 | 1,086 | 1,252 |
| 08.09.2022 | 1,253 | 1,338 | 1,186 | 1,328 |
| 09.09.2022 | 1,328 | 1,367 | 1,292 | 1,326 |
| 10.09.2022 | 1,327 | 1,378 | 1,288 | 1,335 |
| 11.09.2022 | 1,336 | 1,367 | 1,275 | 1,302 |
| 12.09.2022 | 1,302 | 1,35 | 1,248 | 1,27 |
| 13.09.2022 | 1,27 | 1,282 | 1,169 | 1,171 |
| 14.09.2022 | 1,17 | 1,208 | 1,153 | 1,188 |
| 15.09.2022 | 1,188 | 1,19 | 1,105 | 1,114 |
| 16.09.2022 | 1,115 | 1,147 | 1,088 | 1,135 |
| 17.09.2022 | 1,135 | 1,184 | 1,12 | 1,18 |
| 18.09.2022 | 1,18 | 1,181 | 0,986 | 1,029 |
| 19.09.2022 | 1,029 | 1,08 | 1 | 1,066 |
| 20.09.2022 | 1,066 | 1,075 | 1,03 | 1,035 |
| 21.09.2022 | 1,036 | 1,109 | 0,991 | 1,011 |
| 22.09.2022 | 1,011 | 1,097 | 1,008 | 1,088 |
| 23.09.2022 | 1,088 | 1,113 | 1,034 | 1,082 |
| 24.09.2022 | 1,084 | 1,12 | 1,067 | 1,068 |
| 25.09.2022 | 1,068 | 1,092 | 1,029 | 1,04 |
| 26.09.2022 | 1,039 | 1,063 | 1,012 | 1,06 |
| 27.09.2022 | 1,06 | 1,141 | 1,04 | 1,069 |
| 28.09.2022 | 1,069 | 1,082 | 1,022 | 1,073 |
| 29.09.2022 | 1,074 | 1,112 | 1,053 | 1,106 |
| 30.09.2022 | 1,106 | 1,118 | 1,082 | 1,103 |
| 01.10.2022 | 1,103 | 1,125 | 1,07 | 1,074 |
| 02.10.2022 | 1,075 | 1,076 | 1,028 | 1,033 |
| 03.10.2022 | 1,033 | 1,093 | 1,016 | 1,086 |
| 04.10.2022 | 1,086 | 1,175 | 1,082 | 1,156 |
| 05.10.2022 | 1,156 | 1,327 | 1,101 | 1,289 |
| 06.10.2022 | 1,289 | 1,362 | 1,252 | 1,328 |
| 07.10.2022 | 1,328 | 1,434 | 1,297 | 1,36 |
| 08.10.2022 | 1,36 | 1,388 | 1,334 | 1,37 |
| 09.10.2022 | 1,369 | 1,393 | 1,322 | 1,386 |
| 10.10.2022 | 1,386 | 1,388 | 1,238 | 1,262 |
| 11.10.2022 | 1,262 | 1,283 | 1,205 | 1,257 |
| 12.10.2022 | 1,257 | 1,276 | 1,166 | 1,169 |
| 13.10.2022 | 1,169 | 1,258 | 1,086 | 1,257 |
| 14.10.2022 | 1,256 | 1,582 | 1,248 | 1,468 |
| 15.10.2022 | 1,468 | 1,505 | 1,398 | 1,482 |
| 16.10.2022 | 1,482 | 1,51 | 1,412 | 1,461 |
| 17.10.2022 | 1,46 | 1,473 | 1,381 | 1,421 |
| 18.10.2022 | 1,42 | 1,54 | 1,388 | 1,499 |
| 19.10.2022 | 1,498 | 1,535 | 1,458 | 1,487 |
| 20.10.2022 | 1,486 | 1,493 | 1,362 | 1,367 |
| 21.10.2022 | 1,367 | 1,377 | 1,277 | 1,348 |
| 22.10.2022 | 1,349 | 1,35 | 1,293 | 1,305 |
| 23.10.2022 | 1,307 | 1,445 | 1,258 | 1,439 |
| 24.10.2022 | 1,439 | 1,465 | 1,393 | 1,418 |
| 25.10.2022 | 1,419 | 1,665 | 1,394 | 1,56 |
| 26.10.2022 | 1,561 | 1,721 | 1,552 | 1,67 |
| 27.10.2022 | 1,67 | 1,725 | 1,595 | 1,61 |
| 28.10.2022 | 1,61 | 1,764 | 1,591 | 1,708 |
| 29.10.2022 | 1,708 | 1,873 | 1,645 | 1,842 |
| 30.10.2022 | 1,842 | 1,891 | 1,654 | 1,699 |
| 31.10.2022 | 1,699 | 1,809 | 1,583 | 1,598 |
| 01.11.2022 | 1,597 | 1,663 | 1,563 | 1,583 |
| 02.11.2022 | 1,583 | 1,698 | 1,5 | 1,621 |
| 03.11.2022 | 1,621 | 1,82 | 1,607 | 1,742 |
| 04.11.2022 | 1,742 | 2,08 | 1,695 | 1,98 |
| 05.11.2022 | 1,98 | 2,017 | 1,779 | 1,822 |
| 06.11.2022 | 1,821 | 1,893 | 1,71 | 1,718 |
| 07.11.2022 | 1,717 | 1,929 | 1,666 | 1,73 |
| 08.11.2022 | 1,73 | 1,88 | 1,131 | 1,391 |
| 09.11.2022 | 1,391 | 1,418 | 0,992 | 1,015 |
| 10.11.2022 | 1,016 | 1,309 | 0,996 | 1,242 |
| 11.11.2022 | 1,241 | 1,356 | 1,148 | 1,254 |
| 12.11.2022 | 1,255 | 1,262 | 1,103 | 1,173 |
| 13.11.2022 | 1,173 | 1,3 | 1,154 | 1,246 |
| 14.11.2022 | 1,245 | 1,33 | 1,135 | 1,272 |
| 15.11.2022 | 1,273 | 1,38 | 1,237 | 1,311 |
| 16.11.2022 | 1,312 | 1,375 | 1,263 | 1,299 |
| 17.11.2022 | 1,299 | 1,329 | 1,223 | 1,229 |
| 18.11.2022 | 1,229 | 1,262 | 1,19 | 1,215 |
| 19.11.2022 | 1,216 | 1,232 | 1,162 | 1,221 |
| 20.11.2022 | 1,22 | 1,25 | 1,138 | 1,172 |
| 21.11.2022 | 1,171 | 1,209 | 1,078 | 1,117 |
| 22.11.2022 | 1,117 | 1,189 | 1,079 | 1,177 |
| 23.11.2022 | 1,177 | 1,229 | 1,163 | 1,208 |
| 24.11.2022 | 1,207 | 1,231 | 1,157 | 1,169 |
| 25.11.2022 | 1,168 | 1,189 | 1,142 | 1,173 |
| 26.11.2022 | 1,173 | 1,222 | 1,168 | 1,19 |
| 27.11.2022 | 1,19 | 1,322 | 1,184 | 1,269 |
| 28.11.2022 | 1,269 | 1,387 | 1,209 | 1,335 |
| 29.11.2022 | 1,335 | 1,42 | 1,293 | 1,387 |
| 30.11.2022 | 1,386 | 1,486 | 1,367 | 1,467 |
| 01.12.2022 | 1,467 | 1,473 | 1,354 | 1,385 |
| 02.12.2022 | 1,386 | 1,401 | 1,32 | 1,379 |
| 03.12.2022 | 1,38 | 1,435 | 1,314 | 1,326 |
| 04.12.2022 | 1,326 | 1,359 | 1,325 | 1,35 |
| 05.12.2022 | 1,35 | 1,405 | 1,346 | 1,38 |
| 06.12.2022 | 1,381 | 1,427 | 1,236 | 1,262 |
| 07.12.2022 | 1,263 | 1,281 | 1,143 | 1,162 |
| 08.12.2022 | 1,162 | 1,199 | 1,133 | 1,187 |
| 09.12.2022 | 1,188 | 1,213 | 1,144 | 1,185 |
| 10.12.2022 | 1,184 | 1,201 | 1,165 | 1,174 |
| 11.12.2022 | 1,174 | 1,191 | 1,116 | 1,142 |
| 12.12.2022 | 1,141 | 1,146 | 1,091 | 1,14 |
| 13.12.2022 | 1,14 | 1,192 | 1,096 | 1,163 |
| 14.12.2022 | 1,162 | 1,171 | 1,11 | 1,118 |
| 15.12.2022 | 1,118 | 1,133 | 1,094 | 1,128 |
| 16.12.2022 | 1,128 | 1,136 | 0,951 | 0,976 |
| 17.12.2022 | 0,978 | 1,025 | 0,953 | 1,021 |
| 18.12.2022 | 1,02 | 1,023 | 0,998 | 1,004 |
| 19.12.2022 | 1,003 | 1,017 | 0,9 | 0,923 |
| 20.12.2022 | 0,924 | 0,989 | 0,917 | 0,962 |
| 21.12.2022 | 0,962 | 0,964 | 0,923 | 0,934 |
| 22.12.2022 | 0,933 | 0,951 | 0,904 | 0,95 |
| 23.12.2022 | 0,95 | 0,96 | 0,932 | 0,938 |
| 24.12.2022 | 0,939 | 0,95 | 0,936 | 0,941 |
| 25.12.2022 | 0,94 | 0,948 | 0,911 | 0,935 |
| 26.12.2022 | 0,935 | 0,988 | 0,929 | 0,986 |
| 27.12.2022 | 0,985 | 1,024 | 0,973 | 0,982 |
| 28.12.2022 | 0,983 | 0,988 | 0,94 | 0,956 |
| 29.12.2022 | 0,956 | 0,984 | 0,916 | 0,941 |
| 30.12.2022 | 0,941 | 0,95 | 0,912 | 0,923 |
| 31.12.2022 | 0,923 | 0,944 | 0,905 | 0,924 |